Lion Group Aktie
| 0,58USD | 0,03USD | 6,15% |
WKN DE: A41V6K / ISIN: US53620U7063
Lion Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:45 | 0,584 | 100 | |
| 19:10:45 | 0,584 | 100 | |
| 17:38:50 | 0,579 | 500 | |
| 17:38:50 | 0,572 | 100 | |
| 17:38:50 | 0,572 | 100 | |
| 16:58:26 | 0,558 | 500 | |
| 16:58:26 | 0,561 | 100 | |
| 16:58:26 | 0,561 | 100 | |
| 16:58:26 | 0,561 | 100 | |
| 16:58:26 | 0,561 | 100 | |
| 16:58:26 | 0,561 | 100 | |
| 16:58:26 | 0,561 | 100 | |
| 16:51:31 | 0,575 | 100 | |
| 16:51:31 | 0,576 | 1 000 | |
| 16:51:31 | 0,580 | 100 | |
| 16:51:31 | 0,578 | 100 | |
| 16:49:05 | 0,580 | 100 | |
| 16:49:05 | 0,580 | 100 | |
| 16:47:11 | 0,580 | 100 | |
| 16:44:27 | 0,590 | 100 | |
| 16:44:26 | 0,590 | 100 | |
| 16:44:12 | 0,590 | 200 | |
| 16:43:56 | 0,586 | 100 | |
| 16:43:56 | 0,580 | 100 | |
| 16:43:56 | 0,572 | 500 | |
| 16:41:22 | 0,573 | 99 | |
| 16:41:22 | 0,573 | 1 | |
| 16:41:22 | 0,574 | 99 | |
| 16:41:22 | 0,574 | 100 | |
| 16:41:22 | 0,574 | 100 | |
| 16:41:22 | 0,574 | 100 | |
| 16:41:22 | 0,574 | 100 | |
| 16:41:12 | 0,579 | 100 | |
| 16:41:01 | 0,580 | 100 | |
| 16:40:00 | 0,552 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lion Group Holding Ltd (spons. ADRs)
Weitere Meldungen
|
19:56
|
|
|
|
19:31
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|