Lion Group Aktie
| 0,99USD | 0,19USD | 24,08% |
WKN DE: A41V6K / ISIN: US53620U7063
Lion Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:17:41 | 0,951 | 7 | |
| 22:15:30 | 0,963 | 100 | |
| 22:03:11 | 0,990 | 1 | |
| 22:00:00 | 0,975 | ||
| 22:00:00 | 0,975 | 6 093 | |
| 21:59:59 | 0,995 | 57 | |
| 21:59:51 | 0,970 | 2 | |
| 21:59:51 | 0,970 | 100 | |
| 21:59:51 | 0,970 | 200 | |
| 21:59:51 | 0,970 | 6 | |
| 21:59:51 | 0,970 | 66 | |
| 21:59:51 | 0,970 | 400 | |
| 21:59:51 | 0,970 | 100 | |
| 21:59:51 | 0,970 | 300 | |
| 21:59:51 | 0,971 | 100 | |
| 21:59:51 | 0,972 | 100 | |
| 21:59:51 | 0,978 | 100 | |
| 21:59:51 | 0,992 | 25 | |
| 21:59:51 | 0,983 | 7 | |
| 21:59:51 | 0,983 | 114 | |
| 21:59:46 | 0,992 | 300 | |
| 21:59:46 | 0,990 | 88 | |
| 21:59:46 | 0,990 | 126 | |
| 21:59:46 | 0,990 | 88 | |
| 21:59:45 | 0,990 | 94 | |
| 21:59:45 | 0,983 | 300 | |
| 21:59:45 | 0,982 | 44 | |
| 21:59:45 | 0,982 | 218 | |
| 21:59:35 | 0,980 | 54 | |
| 21:59:35 | 0,980 | 946 | |
| 21:59:35 | 0,980 | 34 | |
| 21:59:34 | 0,980 | 66 | |
| 21:59:25 | 0,990 | 400 | |
| 21:59:25 | 0,990 | 100 | |
| 21:59:24 | 0,990 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lion Group Holding Ltd (spons. ADRs)
Weitere Meldungen
|
22:30
|
|
|
|
22:14
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:46
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|