Lineage Aktie
55,58USD | 0,07USD | 0,13% |
ISIN: US53566V1061
Lineage Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:55:26 | 55,510 | 100 | |
15:55:26 | 55,510 | 100 | |
15:55:26 | 55,480 | 2 | |
15:55:26 | 55,440 | 51 | |
15:55:26 | 55,440 | 4 | |
15:54:29 | 55,330 | 69 | |
15:50:49 | 55,370 | 4 | |
15:50:49 | 55,360 | 5 | |
15:50:49 | 55,360 | 100 | |
15:50:49 | 55,350 | 74 | |
15:50:49 | 55,350 | 26 | |
15:50:49 | 55,340 | 70 | |
15:50:49 | 55,320 | 100 | |
15:47:57 | 55,155 | 9 | |
15:47:35 | 55,160 | 12 | |
15:47:35 | 55,190 | 24 | |
15:47:35 | 55,190 | 38 | |
15:47:35 | 55,190 | 38 | |
15:47:35 | 55,160 | 100 | |
15:47:35 | 55,180 | 10 | |
15:47:35 | 55,180 | 100 | |
15:47:35 | 55,180 | 100 | |
15:46:08 | 55,310 | 28 | |
15:46:08 | 55,340 | 42 | |
15:46:08 | 55,340 | 58 | |
15:46:08 | 55,340 | 100 | |
15:46:08 | 55,350 | 4 | |
15:46:08 | 55,350 | 4 | |
15:46:08 | 55,350 | 4 | |
15:45:50 | 55,460 | 38 | |
15:45:50 | 55,460 | 38 | |
15:44:33 | 55,380 | 3 | |
15:43:55 | 55,540 | 46 | |
15:43:51 | 55,540 | 29 | |
15:43:39 | 55,530 | 58 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lineage Inc Registered Shs
Weitere Meldungen
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:55
|
|
|
10:55
|
|
|
10:51
|
|
|
10:46
|
|
|
10:35
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:20
|
|
|
10:19
|
|
|
10:15
|
|
|
10:13
|
|
|
10:06
|
|
|
10:05
|
|
|
10:00
|
|
|
09:52
|
|
|
09:48
|
|
|
09:46
|
|
|
09:44
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:36
|
|
|
09:36
|
|
|
09:36
|
|
|
09:36
|
|
|
09:36
|
|
|
09:36
|
|
|
09:36
|
|
|
09:36
|
|
|
09:35
|
|