Lindsell Train Investment Trust Aktie
| 7,35GBP | 0,25GBP | 3,52% |
WKN DE: A41B54 / ISIN: GB00BNKDVV71
Lindsell Train Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:24 | 7,350 | 1 | |
| 17:13:16 | 7,155 | 254 | |
| 17:12:51 | 7,157 | 1 400 | |
| 17:08:47 | 7,159 | 116 | |
| 17:02:39 | 7,160 | 250 | |
| 16:58:47 | 7,164 | 111 | |
| 16:57:53 | 7,165 | 34 | |
| 16:57:22 | 7,170 | 90 | |
| 15:52:02 | 6,998 | 143 | |
| 15:52:01 | 7,400 | ||
| 15:52:01 | 7,000 | 500 | |
| 15:51:39 | 7,020 | 100 | |
| 15:40:50 | 7,360 | 1 | |
| 15:16:23 | 6,947 | 2 300 | |
| 15:12:56 | 7,174 | 696 | |
| 14:38:26 | 7,400 | ||
| 13:30:32 | 7,060 | 700 | |
| 13:25:41 | 7,175 | 83 | |
| 13:24:47 | 7,000 | 600 | |
| 13:19:02 | 7,040 | 1 400 | |
| 13:17:57 | 7,215 | 689 | |
| 12:21:34 | 7,050 | 276 | |
| 12:20:41 | 7,045 | 1 | |
| 12:15:09 | 7,044 | 700 | |
| 12:06:28 | 7,044 | 475 | |
| 12:06:28 | 7,044 | 250 | |
| 12:06:28 | 7,050 | ||
| 12:06:28 | 7,200 | 1 | |
| 12:06:28 | 7,050 | 124 | |
| 12:04:00 | 7,085 | 3 175 | |
| 11:44:19 | 7,085 | 400 | |
| 11:12:51 | 7,220 | 2 | |
| 10:10:24 | 7,350 | ||
| 10:10:24 | 7,350 | ||
| 10:10:24 | 7,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lindsell Train Investment Trust PLC
Weitere Meldungen
|
18:01
|
|
|
|
17:57
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.