Lindblad Expeditions Holdings Aktie
| 14,57USD | 0,03USD | 0,21% |
WKN DE: A14WKW / ISIN: US5352191093
Lindblad Expeditions Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:04 | 12,400 | ||
| 16:17:04 | 12,400 | ||
| 16:02:21 | 12,200 | ||
| 15:47:05 | 12,200 | ||
| 15:31:56 | 12,200 | ||
| 15:17:06 | 12,300 | ||
| 15:02:04 | 12,300 | ||
| 14:46:59 | 12,300 | ||
| 14:31:57 | 12,300 | ||
| 14:17:06 | 12,300 | ||
| 14:02:25 | 12,300 | ||
| 13:47:03 | 12,300 | ||
| 13:17:25 | 12,300 | ||
| 13:02:20 | 12,300 | ||
| 12:47:14 | 12,300 | ||
| 12:31:52 | 12,300 | ||
| 12:17:12 | 12,300 | ||
| 12:02:18 | 12,300 | ||
| 11:47:05 | 12,300 | ||
| 11:17:17 | 12,300 | ||
| 10:47:00 | 12,300 | ||
| 10:32:53 | 12,300 | ||
| 10:17:07 | 12,400 | ||
| 10:02:35 | 12,200 | ||
| 09:47:13 | 12,300 | ||
| 09:32:46 | 12,300 | ||
| 09:15:56 | 12,200 | ||
| 09:07:27 | 12,300 | ||
| 08:56:12 | 12,300 | ||
| 08:47:47 | 12,300 | ||
| 08:18:40 | 12,300 | ||
| 08:06:50 | 12,300 | ||
| 07:53:58 | 12,300 | ||
| 07:45:58 | 12,300 | ||
| 07:38:14 | 12,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lindblad Expeditions Holdings Inc
Analysen zu Lindblad Expeditions Holdings Inc
Weitere Meldungen
|
16:29
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|