Lindblad Expeditions Holdings Aktie
| 32,82USD | -0,21USD | -0,64% |
WKN DE: A14WKW / ISIN: US5352191093
Lindblad Expeditions Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:11 | 28,200 | ||
| 18:34:50 | 28,200 | ||
| 18:18:40 | 28,200 | ||
| 18:04:44 | 28,200 | ||
| 17:49:11 | 28,200 | ||
| 17:33:14 | 28,200 | ||
| 17:19:05 | 28,400 | ||
| 17:04:36 | 28,600 | ||
| 16:50:48 | 28,800 | ||
| 16:31:52 | 28,800 | ||
| 16:16:51 | 29,000 | ||
| 15:47:52 | 29,000 | ||
| 15:31:31 | 28,600 | ||
| 15:16:41 | 28,400 | ||
| 15:01:30 | 28,400 | ||
| 14:46:29 | 28,400 | ||
| 14:31:27 | 28,400 | ||
| 14:16:32 | 28,400 | ||
| 13:46:56 | 28,400 | ||
| 13:31:15 | 28,400 | ||
| 13:16:30 | 28,400 | ||
| 13:01:41 | 28,400 | ||
| 12:47:31 | 28,400 | ||
| 12:47:06 | 28,400 | ||
| 12:33:15 | 28,200 | ||
| 12:18:01 | 28,200 | ||
| 12:03:15 | 28,200 | ||
| 11:47:44 | 28,200 | ||
| 11:32:56 | 28,200 | ||
| 11:18:02 | 28,200 | ||
| 11:03:19 | 28,200 | ||
| 10:47:13 | 28,200 | ||
| 10:32:57 | 28,200 | ||
| 10:21:17 | 28,200 | ||
| 10:17:10 | 28,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lindblad Expeditions Holdings Inc
Analysen zu Lindblad Expeditions Holdings Inc
Weitere Meldungen
|
18:17
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|