Lindblad Expeditions Holdings Aktie
| 26,48USD | -1,25USD | -4,49% |
WKN DE: A14WKW / ISIN: US5352191093
Lindblad Expeditions Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:13 | 23,000 | ||
| 19:03:58 | 23,000 | ||
| 18:48:20 | 23,000 | ||
| 18:34:53 | 23,000 | ||
| 18:18:36 | 23,000 | ||
| 18:04:00 | 23,000 | ||
| 17:49:21 | 23,000 | ||
| 17:33:25 | 23,000 | ||
| 17:18:54 | 23,000 | ||
| 17:04:28 | 23,000 | ||
| 16:50:35 | 23,000 | ||
| 16:33:54 | 23,000 | ||
| 16:18:49 | 23,000 | ||
| 15:50:42 | 23,600 | ||
| 15:31:40 | 23,800 | ||
| 15:16:42 | 24,000 | ||
| 15:01:33 | 23,800 | ||
| 14:46:41 | 24,200 | ||
| 14:31:39 | 24,200 | ||
| 14:16:46 | 24,200 | ||
| 13:46:37 | 24,200 | ||
| 13:31:22 | 24,200 | ||
| 13:16:39 | 24,200 | ||
| 13:02:20 | 24,200 | ||
| 12:47:42 | 24,000 | ||
| 12:47:12 | 24,000 | ||
| 12:33:21 | 24,000 | ||
| 12:18:05 | 24,000 | ||
| 12:03:29 | 24,000 | ||
| 11:47:43 | 24,000 | ||
| 11:32:49 | 24,000 | ||
| 11:17:59 | 24,000 | ||
| 11:03:27 | 24,000 | ||
| 10:47:23 | 24,000 | ||
| 10:32:56 | 24,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lindblad Expeditions Holdings Inc
Analysen zu Lindblad Expeditions Holdings Inc
Weitere Meldungen
|
18:50
|
|
|
|
18:47
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:02
|
|