Lindblad Expeditions Holdings Aktie
| 14,45USD | -0,09USD | -0,62% |
WKN DE: A14WKW / ISIN: US5352191093
Lindblad Expeditions Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:05 | 12,200 | ||
| 15:31:56 | 12,200 | ||
| 15:17:06 | 12,300 | ||
| 15:02:04 | 12,300 | ||
| 14:46:59 | 12,300 | ||
| 14:31:57 | 12,300 | ||
| 14:17:06 | 12,300 | ||
| 14:02:25 | 12,300 | ||
| 13:47:03 | 12,300 | ||
| 13:17:25 | 12,300 | ||
| 13:02:20 | 12,300 | ||
| 12:47:14 | 12,300 | ||
| 12:31:52 | 12,300 | ||
| 12:17:12 | 12,300 | ||
| 12:02:18 | 12,300 | ||
| 11:47:05 | 12,300 | ||
| 11:17:17 | 12,300 | ||
| 10:47:00 | 12,300 | ||
| 10:32:53 | 12,300 | ||
| 10:17:07 | 12,400 | ||
| 10:02:35 | 12,200 | ||
| 09:47:13 | 12,300 | ||
| 09:32:46 | 12,300 | ||
| 09:15:56 | 12,200 | ||
| 09:07:27 | 12,300 | ||
| 08:56:12 | 12,300 | ||
| 08:47:47 | 12,300 | ||
| 08:18:40 | 12,300 | ||
| 08:06:50 | 12,300 | ||
| 07:53:58 | 12,300 | ||
| 07:45:58 | 12,300 | ||
| 07:38:14 | 12,300 | ||
| 07:32:55 | 12,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lindblad Expeditions Holdings Inc
Analysen zu Lindblad Expeditions Holdings Inc
Weitere Meldungen
|
15:47
|
|
|
|
15:47
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|