Lindblad Expeditions Holdings Aktie
| 27,41USD | -0,27USD | -0,98% |
WKN DE: A14WKW / ISIN: US5352191093
Lindblad Expeditions Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:54 | 24,000 | ||
| 17:18:19 | 24,000 | ||
| 17:03:44 | 23,800 | ||
| 16:50:11 | 23,800 | ||
| 16:31:18 | 23,800 | ||
| 16:16:08 | 24,000 | ||
| 15:47:44 | 24,400 | ||
| 15:31:07 | 24,200 | ||
| 15:16:09 | 24,400 | ||
| 15:01:41 | 24,400 | ||
| 14:31:06 | 24,400 | ||
| 14:16:09 | 24,400 | ||
| 13:31:20 | 24,000 | ||
| 13:16:33 | 24,000 | ||
| 13:01:33 | 24,000 | ||
| 12:52:00 | 24,000 | ||
| 12:31:38 | 24,000 | ||
| 12:16:57 | 24,000 | ||
| 12:01:36 | 24,000 | ||
| 11:31:43 | 24,000 | ||
| 11:16:37 | 24,000 | ||
| 11:01:41 | 24,200 | ||
| 10:32:09 | 24,200 | ||
| 10:16:50 | 24,200 | ||
| 10:02:06 | 24,200 | ||
| 09:32:33 | 24,200 | ||
| 09:15:46 | 24,000 | ||
| 09:06:31 | 24,200 | ||
| 08:56:14 | 23,800 | ||
| 08:32:57 | 23,800 | ||
| 08:18:15 | 23,800 | ||
| 08:05:03 | 23,800 | ||
| 07:53:46 | 23,800 | ||
| 07:37:52 | 23,800 | ||
| 07:32:55 | 23,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lindblad Expeditions Holdings Inc
Analysen zu Lindblad Expeditions Holdings Inc
Weitere Meldungen
|
17:29
|
|
|
|
17:15
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.