Lifezone Metals Aktie
| 5,21USD | -0,08USD | -1,51% |
WKN DE: A3EQBX / ISIN: IM00BLCY1J27
Lifezone Metals Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:39 | 5,170 | 99 | |
| 19:45:39 | 5,170 | 101 | |
| 19:38:51 | 5,170 | 200 | |
| 19:38:51 | 5,160 | 174 | |
| 19:38:51 | 5,160 | 86 | |
| 19:15:00 | 5,200 | 30 | |
| 19:10:39 | 5,210 | 81 | |
| 19:10:32 | 5,220 | 100 | |
| 19:10:24 | 5,220 | 50 | |
| 19:10:24 | 5,220 | 150 | |
| 18:59:50 | 5,210 | 16 | |
| 18:59:50 | 5,210 | 4 | |
| 18:55:17 | 5,220 | 200 | |
| 18:55:16 | 5,220 | 48 | |
| 18:46:24 | 5,240 | 120 | |
| 17:31:42 | 5,260 | 30 | |
| 17:31:42 | 5,260 | 100 | |
| 17:31:36 | 5,280 | 30 | |
| 17:31:36 | 5,300 | 79 | |
| 17:31:36 | 5,300 | 3 056 | |
| 17:31:36 | 5,300 | 133 | |
| 17:31:36 | 5,300 | 405 | |
| 17:23:53 | 5,310 | 3 | |
| 17:11:04 | 5,310 | 9 | |
| 16:54:11 | 5,350 | 44 | |
| 16:54:06 | 5,350 | 53 | |
| 16:54:06 | 5,350 | 32 | |
| 16:54:04 | 5,350 | 71 | |
| 16:41:07 | 5,310 | 147 | |
| 16:41:07 | 5,310 | 17 | |
| 16:38:33 | 5,320 | 10 | |
| 16:37:00 | 5,330 | 94 | |
| 16:37:00 | 5,330 | 18 | |
| 16:36:47 | 5,340 | 100 | |
| 16:36:47 | 5,340 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lifezone Metals Limited Registered Shs
Weitere Meldungen
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.