Lifetime Brands Aktie
| 6,73USD | 0,45USD | 7,17% |
WKN: A0ETCV / ISIN: US53222Q1031
Lifetime Brands Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:20 | 6,630 | 143 | |
| 17:52:20 | 6,630 | 10 | |
| 17:52:20 | 6,640 | 143 | |
| 17:52:20 | 6,640 | 57 | |
| 17:52:20 | 6,640 | 100 | |
| 17:47:48 | 6,740 | 53 | |
| 17:47:09 | 6,750 | 100 | |
| 17:47:09 | 6,750 | 20 | |
| 17:47:09 | 6,740 | 30 | |
| 17:47:07 | 6,740 | 70 | |
| 17:43:40 | 6,690 | 77 | |
| 17:43:40 | 6,690 | 129 | |
| 17:42:54 | 6,690 | 94 | |
| 17:42:54 | 6,690 | 200 | |
| 17:40:00 | 6,630 | 3 | |
| 17:40:00 | 6,630 | 6 | |
| 17:39:12 | 6,630 | 6 | |
| 17:37:07 | 6,640 | 70 | |
| 17:37:07 | 6,640 | 15 | |
| 17:37:07 | 6,640 | 15 | |
| 17:34:49 | 6,655 | 2 | |
| 17:34:02 | 6,750 | 100 | |
| 17:31:33 | 6,740 | 100 | |
| 17:31:31 | 6,690 | 100 | |
| 17:31:31 | 6,680 | 49 | |
| 17:31:30 | 6,680 | 51 | |
| 17:29:28 | 6,590 | 6 | |
| 17:27:33 | 6,650 | 60 | |
| 17:27:33 | 6,640 | 44 | |
| 17:27:31 | 6,640 | 56 | |
| 17:24:18 | 6,630 | 75 | |
| 17:24:05 | 6,540 | 1 | |
| 17:23:20 | 6,550 | 200 | |
| 17:23:20 | 6,600 | 200 | |
| 17:23:20 | 6,570 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lifetime Brands IncShs
Analysen zu Lifetime Brands IncShs
Weitere Meldungen
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:43
|
|
|
|
10:38
|
|
|
|
10:36
|
|