LifeMD Aktie
5,61USD | 0,04USD | 0,72% |
WKN DE: A2QP24 / ISIN: US53216B1044
LifeMD Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:54:26 | 5,645 | 100 | |
17:54:26 | 5,640 | 100 | |
17:53:40 | 5,640 | 27 | |
17:53:40 | 5,640 | 100 | |
17:53:35 | 5,630 | 4 | |
17:52:36 | 5,630 | 200 | |
17:52:36 | 5,630 | 100 | |
17:52:26 | 5,640 | 100 | |
17:52:26 | 5,640 | 100 | |
17:52:06 | 5,650 | 10 | |
17:52:06 | 5,650 | 100 | |
17:52:06 | 5,650 | 100 | |
17:52:06 | 5,650 | 1 | |
17:52:06 | 5,650 | 100 | |
17:52:06 | 5,650 | 100 | |
17:52:06 | 5,650 | 100 | |
17:52:06 | 5,650 | 20 | |
17:52:06 | 5,650 | 100 | |
17:51:01 | 5,660 | 9 | |
17:50:47 | 5,660 | 9 | |
17:50:08 | 5,660 | 30 | |
17:49:59 | 5,660 | 20 | |
17:49:54 | 5,660 | 400 | |
17:49:54 | 5,660 | 300 | |
17:48:52 | 5,650 | 10 | |
17:48:49 | 5,650 | 14 | |
17:48:49 | 5,650 | 200 | |
17:48:49 | 5,650 | 200 | |
17:48:49 | 5,650 | 100 | |
17:48:49 | 5,650 | 100 | |
17:48:49 | 5,650 | 90 | |
17:48:49 | 5,650 | 10 | |
17:48:14 | 5,640 | 2 | |
17:48:14 | 5,640 | 196 | |
17:48:14 | 5,640 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu LifeMD Inc Registered Shs
Analysen zu LifeMD Inc Registered Shs
Weitere Meldungen
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:37
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:18
|
|
|
17:14
|
|
|
17:08
|
|
|
17:07
|
|
|
17:05
|
|
|
17:03
|
|
|
17:00
|
|
|
16:57
|
|
|
16:56
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:36
|
|
|
16:36
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|