Lifecore Biomedical Aktie
| 5,40USD | 0,21USD | 4,05% |
WKN: 899376 / ISIN: US5147661046
Lifecore Biomedical Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:03 | 4,520 | ||
| 19:17:53 | 4,460 | ||
| 19:03:31 | 4,460 | ||
| 18:47:38 | 4,460 | ||
| 18:33:55 | 4,500 | ||
| 18:18:05 | 4,480 | ||
| 18:03:36 | 4,460 | ||
| 17:47:49 | 4,500 | ||
| 17:32:48 | 4,460 | ||
| 17:18:08 | 4,480 | ||
| 17:03:42 | 4,480 | ||
| 16:47:57 | 4,460 | ||
| 16:33:09 | 4,480 | ||
| 16:18:04 | 4,440 | ||
| 15:47:50 | 4,320 | ||
| 15:33:01 | 4,340 | ||
| 15:18:24 | 4,340 | ||
| 15:03:36 | 4,300 | ||
| 14:47:57 | 4,320 | ||
| 14:32:53 | 4,320 | ||
| 14:18:18 | 4,320 | ||
| 14:04:07 | 4,320 | ||
| 13:47:58 | 4,320 | ||
| 13:32:04 | 4,320 | ||
| 13:18:21 | 4,300 | ||
| 13:03:42 | 4,320 | ||
| 12:47:04 | 4,320 | ||
| 12:32:21 | 4,300 | ||
| 12:18:11 | 4,300 | ||
| 12:03:36 | 4,320 | ||
| 11:47:57 | 4,320 | ||
| 11:33:14 | 4,300 | ||
| 11:18:16 | 4,300 | ||
| 11:03:35 | 4,300 | ||
| 10:47:27 | 4,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lifecore Biomedical
Analysen zu Lifecore Biomedical
Weitere Meldungen
|
18:51
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|