Lifecore Biomedical Aktie
| 4,03USD | -0,02USD | -0,49% |
WKN: 899376 / ISIN: US5147661046
Lifecore Biomedical Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:34 | 3,440 | ||
| 19:32:11 | 3,400 | ||
| 19:17:47 | 3,420 | ||
| 19:03:18 | 3,440 | ||
| 18:47:36 | 3,440 | ||
| 18:33:51 | 3,440 | ||
| 18:18:11 | 3,420 | ||
| 18:03:34 | 3,380 | ||
| 17:48:00 | 3,400 | ||
| 17:32:53 | 3,360 | ||
| 17:18:15 | 3,340 | ||
| 17:03:47 | 3,380 | ||
| 16:47:55 | 3,380 | ||
| 16:33:10 | 3,400 | ||
| 16:18:09 | 3,420 | ||
| 15:47:34 | 3,420 | ||
| 15:32:55 | 3,420 | ||
| 15:18:06 | 3,460 | ||
| 15:03:25 | 3,420 | ||
| 14:47:57 | 3,420 | ||
| 14:32:58 | 3,420 | ||
| 14:18:20 | 3,440 | ||
| 14:04:09 | 3,440 | ||
| 13:48:01 | 3,440 | ||
| 13:32:20 | 3,420 | ||
| 13:18:16 | 3,420 | ||
| 13:03:41 | 3,420 | ||
| 12:46:59 | 3,440 | ||
| 12:32:25 | 3,440 | ||
| 12:03:37 | 3,440 | ||
| 11:47:49 | 3,440 | ||
| 11:33:13 | 3,440 | ||
| 11:18:11 | 3,440 | ||
| 11:03:42 | 3,440 | ||
| 10:58:05 | 3,440 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lifecore Biomedical
Analysen zu Lifecore Biomedical
Weitere Meldungen
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|