Lifecore Biomedical Aktie
| 8,10USD | 0,22USD | 2,79% |
WKN: 899376 / ISIN: US5147661046
Lifecore Biomedical Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:35 | 6,900 | ||
| 21:31:48 | 6,900 | ||
| 21:17:09 | 6,850 | ||
| 21:02:35 | 6,900 | ||
| 20:47:18 | 6,800 | ||
| 20:32:10 | 6,800 | ||
| 20:17:15 | 6,850 | ||
| 20:02:38 | 6,800 | ||
| 19:47:16 | 6,800 | ||
| 19:32:11 | 6,800 | ||
| 19:17:20 | 6,800 | ||
| 19:02:48 | 6,800 | ||
| 18:47:14 | 6,850 | ||
| 18:33:17 | 6,850 | ||
| 18:17:31 | 6,850 | ||
| 18:02:41 | 6,750 | ||
| 17:47:18 | 6,700 | ||
| 17:31:48 | 6,750 | ||
| 17:17:18 | 6,750 | ||
| 17:02:39 | 6,750 | ||
| 16:47:04 | 6,700 | ||
| 16:32:11 | 6,650 | ||
| 16:17:12 | 6,650 | ||
| 15:47:05 | 6,600 | ||
| 15:32:03 | 6,500 | ||
| 15:17:11 | 6,650 | ||
| 15:02:07 | 6,650 | ||
| 14:47:07 | 6,650 | ||
| 14:31:54 | 6,550 | ||
| 14:17:18 | 6,650 | ||
| 14:02:39 | 6,650 | ||
| 13:47:09 | 6,650 | ||
| 13:17:22 | 6,650 | ||
| 13:02:41 | 6,650 | ||
| 12:46:41 | 6,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lifecore Biomedical
Analysen zu Lifecore Biomedical
Weitere Meldungen
|
21:36
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|