Life Healthcare Group Holdings Aktie
3,73USD | 0,03USD | 0,80% |
ISIN: US5318501054
Life Healthcare Group Holdings Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:38:18 | 3,735 | 614 | |
21:33:37 | 3,780 | 200 | |
20:28:31 | 3,738 | 4 812 | |
20:08:26 | 3,745 | 317 | |
19:58:19 | 3,739 | 1 653 | |
19:50:23 | 3,770 | 299 | |
19:19:01 | 3,780 | 3 134 | |
19:09:58 | 3,770 | 174 | |
18:40:43 | 3,710 | 109 | |
18:30:13 | 3,770 | 956 | |
18:30:09 | 3,745 | 200 | |
18:30:08 | 3,720 | 666 | |
18:30:08 | 3,745 | 597 | |
18:25:32 | 3,742 | 617 | |
18:08:18 | 3,757 | 1 485 | |
18:08:16 | 3,728 | 200 | |
17:56:05 | 3,780 | 531 | |
17:56:05 | 3,745 | 800 | |
17:56:01 | 3,780 | 600 | |
17:03:53 | 3,745 | 2 637 | |
16:19:04 | 3,710 | 641 | |
16:17:51 | 3,745 | 484 | |
16:15:16 | 3,710 | 1 225 | |
16:15:10 | 3,742 | 4 000 | |
16:05:24 | 3,740 | 306 | |
16:04:23 | 3,700 | 370 | |
15:45:32 | 3,760 | 5 006 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Life Healthcare Group Holdings Limited Unsponsored American Deposit Receipt Repr 4 Shs
Weitere Meldungen
21:35
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:07
|
|
|
21:06
|
|
|
20:55
|
|
|
20:55
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:44
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:34
|
|
|
20:30
|
|
|
20:29
|
|
|
20:29
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|