Lexington Realty Trust Aktie
8,67USD | -0,05USD | -0,57% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:02 | 8,680 | 236 763 | |
22:00:02 | 8,680 | 236 763 | |
21:59:59 | 8,680 | 87 | |
21:59:59 | 8,680 | 11 100 | |
21:59:58 | 8,680 | 10 100 | |
21:59:58 | 8,675 | 1 100 | |
21:59:57 | 8,670 | 192 | |
21:59:54 | 8,670 | 3 875 | |
21:59:52 | 8,670 | 100 | |
21:59:52 | 8,670 | 2 170 | |
21:59:51 | 8,670 | 6 200 | |
21:59:44 | 8,670 | 826 | |
21:59:44 | 8,665 | 3 | |
21:59:43 | 8,670 | 400 | |
21:59:39 | 8,670 | 500 | |
21:59:39 | 8,670 | 500 | |
21:59:39 | 8,670 | 8 | |
21:59:35 | 8,670 | 800 | |
21:59:34 | 8,670 | 100 | |
21:59:32 | 8,670 | 100 | |
21:59:32 | 8,670 | 55 | |
21:59:29 | 8,665 | 1 | |
21:59:25 | 8,665 | 100 | |
21:59:25 | 8,665 | 100 | |
21:59:24 | 8,665 | 100 | |
21:59:24 | 8,665 | 100 | |
21:59:24 | 8,665 | 100 | |
21:59:24 | 8,665 | 100 | |
21:59:24 | 8,665 | 100 | |
21:59:23 | 8,665 | 100 | |
21:59:23 | 8,665 | 100 | |
21:59:23 | 8,665 | 100 | |
21:59:23 | 8,665 | 100 | |
21:59:23 | 8,665 | 100 | |
21:59:22 | 8,665 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
22:02
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:45
|
|
|
21:29
|
|
|
21:24
|
|
|
21:20
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:57
|
|
|
20:52
|
|
|
20:49
|
|
|
20:44
|
|
|
20:38
|
|
|
20:37
|
|
|
20:37
|
|
|
20:34
|
|
|
20:33
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:25
|
|
|
20:23
|
|
|
20:21
|
|
|
20:16
|
|
|
20:16
|
|
|
20:16
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|