Lennar b Aktie
| 113,53USD | -0,30USD | -0,26% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:43 | 113,240 | 25 | |
| 21:47:37 | 113,220 | 5 | |
| 21:45:26 | 113,230 | 51 | |
| 21:44:09 | 113,230 | 15 | |
| 21:44:09 | 113,250 | 14 | |
| 21:44:09 | 113,250 | 86 | |
| 21:44:09 | 113,250 | 1 | |
| 21:44:09 | 113,250 | 5 | |
| 21:44:09 | 113,250 | 100 | |
| 21:42:50 | 113,330 | 2 | |
| 21:39:54 | 113,230 | 1 | |
| 21:39:44 | 113,330 | 2 | |
| 21:38:49 | 113,170 | 1 | |
| 21:37:20 | 113,330 | 2 | |
| 21:37:20 | 113,330 | 2 | |
| 21:34:54 | 113,210 | 4 | |
| 21:33:52 | 113,140 | 36 | |
| 21:26:35 | 113,030 | 1 | |
| 21:17:08 | 113,190 | 100 | |
| 21:17:08 | 113,200 | 100 | |
| 21:08:18 | 113,010 | 20 | |
| 21:08:18 | 113,150 | 2 | |
| 21:07:38 | 113,150 | 7 | |
| 21:07:06 | 113,160 | 30 | |
| 21:07:06 | 113,170 | 70 | |
| 21:06:44 | 113,180 | 75 | |
| 20:42:38 | 113,470 | 10 | |
| 20:26:21 | 113,470 | 10 | |
| 20:23:38 | 113,330 | 2 | |
| 20:23:38 | 113,320 | 42 | |
| 20:18:32 | 113,120 | 100 | |
| 20:08:12 | 113,450 | 1 | |
| 19:56:04 | 113,530 | 10 | |
| 19:55:51 | 113,540 | 100 | |
| 19:55:51 | 113,550 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|