Lennar b Aktie
105,76USD | 4,24USD | 4,18% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:31 | 105,650 | 18 | |
21:59:29 | 105,650 | 1 | |
21:59:29 | 105,650 | 4 | |
21:59:28 | 105,620 | 25 | |
21:59:26 | 105,600 | 4 | |
21:59:26 | 105,600 | 1 | |
21:59:24 | 105,600 | 2 | |
21:59:20 | 105,580 | 34 | |
21:59:20 | 105,580 | 30 | |
21:59:18 | 105,580 | 2 | |
21:59:14 | 105,610 | 17 | |
21:59:14 | 105,610 | 28 | |
21:59:04 | 105,630 | 8 | |
21:59:04 | 105,620 | 20 | |
21:58:46 | 105,550 | 2 | |
21:58:46 | 105,550 | 18 | |
21:58:46 | 105,540 | 29 | |
21:58:46 | 105,540 | 14 | |
21:58:46 | 105,520 | 70 | |
21:58:46 | 105,520 | 14 | |
21:58:46 | 105,520 | 43 | |
21:58:46 | 105,520 | 1 | |
21:58:40 | 105,520 | 43 | |
21:58:35 | 105,520 | 1 | |
21:58:35 | 105,520 | 28 | |
21:58:32 | 105,520 | 43 | |
21:58:31 | 105,520 | 1 | |
21:58:31 | 105,520 | 14 | |
21:58:31 | 105,520 | 43 | |
21:58:31 | 105,520 | 14 | |
21:58:31 | 105,520 | 14 | |
21:58:31 | 105,520 | 43 | |
21:58:31 | 105,520 | 14 | |
21:58:31 | 105,520 | 14 | |
21:58:25 | 105,520 | 43 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
19:46
|
|
|
19:44
|
|
|
19:41
|
|
|
19:37
|
|
|
19:37
|
|
|
19:34
|
|
|
19:33
|
|
|
19:33
|
|
|
19:32
|
|
|
19:24
|
|
|
19:13
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:40
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:21
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|