Lennar b Aktie
106,38USD | 0,62USD | 0,59% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 106,620 | ||
22:15:00 | 106,620 | ||
22:10:00 | 106,620 | 5 695 | |
22:00:02 | 106,620 | 5 695 | |
22:00:02 | 106,620 | 5 695 | |
21:59:59 | 106,620 | 71 | |
21:59:55 | 106,340 | 59 | |
21:59:55 | 106,350 | 50 | |
21:59:55 | 106,380 | 100 | |
21:59:54 | 106,380 | 1 | |
21:59:53 | 106,500 | 1 | |
21:59:52 | 106,380 | 100 | |
21:59:52 | 106,500 | 1 | |
21:59:51 | 106,500 | 16 | |
21:59:51 | 106,380 | 1 | |
21:59:51 | 106,370 | 390 | |
21:59:51 | 106,380 | 50 | |
21:59:51 | 106,500 | 1 | |
21:59:51 | 106,500 | 40 | |
21:59:50 | 106,500 | 1 | |
21:59:50 | 106,500 | 1 | |
21:59:50 | 106,500 | 1 | |
21:59:50 | 106,500 | 1 | |
21:59:49 | 106,370 | 15 | |
21:59:49 | 106,500 | 1 | |
21:59:48 | 106,500 | 2 | |
21:59:48 | 106,500 | 1 | |
21:59:47 | 106,500 | 1 | |
21:59:46 | 106,420 | 20 | |
21:59:46 | 106,420 | 40 | |
21:59:46 | 106,420 | 48 | |
21:59:46 | 106,520 | 1 | |
21:59:45 | 106,500 | 1 | |
21:59:44 | 106,500 | 1 | |
21:59:43 | 106,520 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
23:03
|
|
|
22:42
|
|
|
22:27
|
|
|
22:21
|
|
|
22:19
|
|
|
22:15
|
|
|
22:11
|
|
|
22:08
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:49
|
|
|
21:49
|
|
|
21:48
|
|
|
21:36
|
|
|
21:36
|
|
|
21:34
|
|
|
21:28
|
|
|
21:27
|
|
|
21:18
|
|
|
21:18
|
|
|
21:17
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:47
|
|
|
20:36
|
|
|
20:35
|
|
|
20:27
|
|
|
20:25
|
|
|
20:19
|
|
|
20:17
|
|
|
20:07
|
|