Lennar b Aktie
| 88,01USD | -3,21USD | -3,52% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:06:58 | 88,570 | 100 | |
| 17:05:29 | 88,920 | 83 | |
| 17:05:29 | 88,880 | 17 | |
| 16:59:16 | 88,750 | 8 | |
| 16:56:21 | 88,750 | 4 | |
| 16:56:06 | 88,850 | 3 | |
| 16:56:06 | 88,860 | 3 | |
| 16:54:10 | 88,930 | 2 | |
| 16:54:10 | 88,930 | 2 | |
| 16:39:21 | 89,140 | 120 | |
| 16:39:21 | 89,120 | 18 | |
| 16:39:21 | 89,110 | 1 | |
| 16:39:21 | 89,110 | 27 | |
| 16:34:34 | 88,920 | 2 | |
| 16:34:34 | 88,920 | 37 | |
| 16:34:34 | 88,920 | 4 | |
| 16:34:34 | 88,920 | 59 | |
| 16:34:34 | 88,920 | 66 | |
| 16:34:34 | 88,920 | 9 | |
| 16:34:24 | 88,920 | 1 | |
| 16:34:24 | 88,920 | 24 | |
| 16:34:24 | 88,930 | 1 | |
| 16:34:24 | 88,940 | 99 | |
| 16:34:24 | 88,940 | 1 | |
| 16:33:06 | 88,940 | 1 | |
| 16:30:02 | 89,130 | 100 | |
| 16:27:35 | 89,440 | 100 | |
| 16:27:28 | 89,260 | 1 | |
| 16:27:28 | 89,260 | 100 | |
| 16:26:23 | 89,320 | 40 | |
| 16:26:07 | 89,470 | 100 | |
| 16:26:07 | 89,470 | 9 | |
| 16:26:07 | 89,470 | 100 | |
| 16:26:07 | 89,470 | 120 | |
| 16:26:07 | 89,470 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|