Lennar b Aktie
| 94,74USD | -3,28USD | -3,35% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:16 | 95,200 | 35 | |
| 17:42:16 | 95,200 | 51 | |
| 17:42:16 | 95,200 | 3 | |
| 17:42:16 | 95,190 | 50 | |
| 17:42:16 | 95,190 | 110 | |
| 17:42:16 | 95,190 | 100 | |
| 17:42:14 | 95,160 | 2 | |
| 17:42:14 | 95,160 | 2 | |
| 17:42:14 | 95,160 | 4 | |
| 17:42:14 | 95,130 | 3 | |
| 17:42:14 | 95,130 | 100 | |
| 17:42:14 | 95,120 | 100 | |
| 17:39:16 | 94,800 | 10 | |
| 17:36:45 | 94,825 | 18 | |
| 17:31:14 | 94,590 | 65 | |
| 17:31:14 | 94,680 | 20 | |
| 17:31:14 | 94,690 | 4 | |
| 17:31:14 | 94,750 | 5 | |
| 17:31:14 | 94,780 | 18 | |
| 17:31:14 | 94,780 | 4 | |
| 17:31:14 | 94,780 | 96 | |
| 17:31:14 | 94,780 | 1 | |
| 17:31:10 | 94,800 | 1 | |
| 17:31:10 | 94,820 | 1 | |
| 17:20:53 | 94,950 | 4 | |
| 17:17:12 | 94,950 | 2 | |
| 17:15:39 | 94,850 | 1 | |
| 17:15:33 | 94,850 | 2 | |
| 17:15:12 | 94,810 | 3 | |
| 17:15:12 | 94,810 | 1 | |
| 17:15:12 | 94,910 | 4 | |
| 17:15:12 | 94,910 | 1 | |
| 17:08:54 | 95,140 | 4 | |
| 17:08:54 | 95,140 | 18 | |
| 17:08:54 | 95,140 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
|
17:55
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|