Lennar b Aktie
106,57USD | 0,81USD | 0,77% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:11:02 | 106,680 | 26 | |
18:11:02 | 106,680 | 74 | |
18:11:02 | 106,680 | 26 | |
18:10:50 | 106,730 | 5 | |
18:07:48 | 106,770 | 103 | |
18:05:30 | 106,750 | 2 | |
18:05:01 | 106,750 | 61 | |
18:05:01 | 106,770 | 25 | |
18:03:36 | 106,860 | 187 | |
18:03:31 | 106,860 | 20 | |
18:01:10 | 106,810 | 1 | |
17:59:26 | 106,810 | 37 | |
17:59:26 | 106,810 | 78 | |
17:57:51 | 106,830 | 1 | |
17:52:12 | 107,000 | 1 | |
17:50:12 | 106,960 | 1 | |
17:50:01 | 106,940 | 1 | |
17:43:30 | 106,700 | 75 | |
17:43:30 | 106,760 | 25 | |
17:37:15 | 106,690 | 4 | |
17:30:10 | 106,730 | 20 | |
17:30:10 | 106,730 | 94 | |
17:30:10 | 106,750 | 102 | |
17:29:31 | 106,970 | 1 | |
17:25:11 | 107,090 | 1 | |
17:23:33 | 106,990 | 1 | |
17:21:04 | 106,880 | 16 | |
17:18:45 | 106,930 | 1 | |
17:18:16 | 106,910 | 16 | |
17:14:01 | 106,670 | 104 | |
17:13:40 | 106,570 | 24 | |
17:13:40 | 106,590 | 50 | |
17:11:13 | 106,710 | 1 | |
17:09:41 | 106,610 | 1 | |
17:03:17 | 106,560 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
18:14
|
|
|
18:08
|
|
|
18:03
|
|
|
17:58
|
|
|
17:41
|
|
|
17:37
|
|
|
17:35
|
|
|
17:30
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:07
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:53
|
|
|
16:52
|
|
|
16:48
|
|
|
16:47
|
|
|
16:43
|
|
|
16:38
|
|
|
16:33
|
|
|
16:28
|
|
|
16:28
|
|
|
16:25
|
|
|
16:22
|
|
|
16:21
|
|
|
16:14
|
|
|
16:11
|
|
|
16:08
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|