Lennar b Aktie
103,84USD | -3,74USD | -3,48% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:04 | 103,900 | 20 | |
21:57:01 | 103,870 | 12 | |
21:57:01 | 103,890 | 50 | |
21:57:00 | 103,870 | 26 | |
21:56:02 | 103,920 | 16 | |
21:56:02 | 103,920 | 2 | |
21:56:02 | 103,900 | 239 | |
21:56:02 | 103,890 | 4 | |
21:56:02 | 103,880 | 38 | |
21:56:02 | 103,880 | 34 | |
21:55:44 | 103,880 | 7 | |
21:55:44 | 103,870 | 3 | |
21:55:00 | 103,610 | 1 | |
21:54:58 | 103,680 | 2 | |
21:54:54 | 103,680 | 1 | |
21:54:54 | 103,750 | 11 | |
21:54:54 | 103,750 | 1 | |
21:54:54 | 103,830 | 10 | |
21:54:54 | 103,750 | 88 | |
21:54:54 | 103,760 | 12 | |
21:54:54 | 103,760 | 116 | |
21:54:54 | 103,760 | 1 | |
21:54:54 | 103,780 | 40 | |
21:54:54 | 103,790 | 10 | |
21:54:52 | 103,920 | 15 | |
21:54:52 | 103,910 | 17 | |
21:54:30 | 103,800 | 27 | |
21:54:28 | 103,870 | 100 | |
21:53:46 | 103,760 | 45 | |
21:53:36 | 103,920 | 1 | |
21:53:33 | 103,780 | 3 | |
21:53:07 | 103,900 | 32 | |
21:51:29 | 103,780 | 5 | |
21:51:28 | 103,770 | 4 | |
21:51:08 | 103,760 | 39 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:38
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:49
|
|
|
15:48
|
|