Lennar b Aktie
112,54USD | -1,00USD | -0,88% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 112,670 | ||
22:15:00 | 112,670 | ||
22:10:00 | 112,670 | 2 766 | |
22:00:02 | 112,670 | 2 766 | |
22:00:02 | 112,670 | 2 766 | |
21:59:59 | 112,700 | 98 | |
21:59:59 | 112,520 | 3 | |
21:59:59 | 112,520 | 4 | |
21:59:59 | 112,700 | 64 | |
21:59:59 | 112,700 | 63 | |
21:59:59 | 112,520 | 1 | |
21:59:59 | 112,520 | 1 | |
21:59:59 | 112,520 | 1 | |
21:59:59 | 112,520 | 6 | |
21:59:59 | 112,520 | 5 | |
21:59:59 | 112,520 | 5 | |
21:59:59 | 112,520 | 5 | |
21:59:59 | 112,520 | 8 | |
21:59:59 | 112,520 | 5 | |
21:59:59 | 112,520 | 5 | |
21:59:59 | 112,520 | 4 | |
21:59:59 | 112,520 | 17 | |
21:59:59 | 112,700 | 1 | |
21:59:59 | 112,700 | 122 | |
21:59:59 | 112,700 | 165 | |
21:59:59 | 112,690 | 100 | |
21:59:59 | 112,680 | 85 | |
21:59:59 | 112,670 | 96 | |
21:59:59 | 112,660 | 324 | |
21:59:59 | 112,670 | 2 | |
21:59:59 | 112,670 | 2 | |
21:59:57 | 112,660 | 5 | |
21:59:57 | 112,500 | 1 | |
21:59:57 | 112,500 | 1 | |
21:59:57 | 112,660 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
23:30
|
|
|
23:29
|
|
|
23:03
|
|
|
22:59
|
|
|
22:49
|
|
|
22:43
|
|
|
22:42
|
|
|
22:42
|
|
|
22:40
|
|
|
22:37
|
|
|
22:35
|
|
|
22:34
|
|
|
22:31
|
|
|
22:30
|
|
|
22:27
|
|
|
22:24
|
|
|
22:23
|
|
|
22:22
|
|
|
22:22
|
|
|
22:16
|
|
|
22:15
|
|
|
22:12
|
|
|
22:08
|
|
|
22:08
|
|
|
22:06
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:59
|
|
|
21:52
|
|
|
21:49
|
|
|
21:47
|
|
|
21:45
|
|
|
21:43
|
|
|
21:42
|
|
|
21:38
|
|
|
21:37
|
|
|
21:37
|
|
|
21:35
|
|