Lennar b Aktie
104,10USD | -2,28USD | -2,14% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:49:22 | 104,470 | 3 | |
21:49:22 | 104,470 | 26 | |
21:48:01 | 104,480 | 29 | |
21:48:01 | 104,500 | 4 | |
21:46:49 | 104,500 | 13 | |
21:46:27 | 104,600 | 5 | |
21:46:26 | 104,585 | 100 | |
21:46:26 | 104,600 | 1 | |
21:46:19 | 104,600 | 8 | |
21:46:17 | 104,690 | 2 | |
21:46:13 | 104,690 | 1 | |
21:46:10 | 104,690 | 1 | |
21:45:31 | 104,660 | 1 | |
21:45:04 | 104,660 | 1 | |
21:44:52 | 104,730 | 1 | |
21:44:36 | 104,720 | 1 | |
21:44:21 | 104,660 | 1 | |
21:44:10 | 104,660 | 2 | |
21:41:06 | 104,660 | 2 | |
21:40:41 | 104,660 | 1 | |
21:39:30 | 104,530 | 3 | |
21:37:31 | 104,650 | 23 | |
21:37:26 | 104,730 | 68 | |
21:37:08 | 104,755 | 14 | |
21:34:15 | 104,690 | 3 | |
21:33:45 | 104,680 | 5 | |
21:31:26 | 104,780 | 96 | |
21:31:26 | 104,780 | 1 | |
21:30:50 | 104,870 | 48 | |
21:30:50 | 104,870 | 2 | |
21:29:36 | 104,880 | 6 | |
21:29:17 | 104,880 | 6 | |
21:28:02 | 104,880 | 6 | |
21:25:07 | 104,820 | 9 | |
21:24:19 | 104,895 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
21:52
|
|
|
21:17
|
|
|
21:09
|
|
|
21:00
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:53
|
|
|
20:53
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:44
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:42
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|