Lennar b Aktie
104,17USD | 0,07USD | 0,07% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 104,350 | ||
22:10:00 | 104,350 | 4 910 | |
22:00:02 | 104,350 | 4 910 | |
22:00:02 | 104,350 | 4 910 | |
21:59:59 | 104,350 | 155 | |
21:59:59 | 104,360 | 23 | |
21:59:58 | 104,370 | 84 | |
21:59:58 | 104,370 | 2 | |
21:59:58 | 104,360 | 72 | |
21:59:58 | 104,300 | 28 | |
21:59:57 | 104,300 | 1 | |
21:59:57 | 104,300 | 3 | |
21:59:57 | 104,080 | 6 | |
21:59:55 | 104,080 | 3 | |
21:59:55 | 104,080 | 9 | |
21:59:55 | 104,100 | 6 | |
21:59:55 | 104,130 | 1 | |
21:59:54 | 104,130 | 6 | |
21:59:53 | 104,240 | 91 | |
21:59:53 | 104,240 | 1 | |
21:59:53 | 104,240 | 1 | |
21:59:53 | 104,130 | 1 | |
21:59:52 | 104,130 | 11 | |
21:59:52 | 104,130 | 7 | |
21:59:51 | 104,130 | 80 | |
21:59:50 | 104,130 | 1 | |
21:59:49 | 104,130 | 259 | |
21:59:47 | 104,280 | 2 | |
21:59:47 | 104,130 | 1 | |
21:59:46 | 104,130 | 100 | |
21:59:45 | 104,130 | 1 | |
21:59:45 | 104,280 | 2 | |
21:59:44 | 104,130 | 1 | |
21:59:41 | 104,280 | 1 | |
21:59:41 | 104,280 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
22:57
|
|
|
22:38
|
|
|
22:33
|
|
|
22:27
|
|
|
22:20
|
|
|
22:19
|
|
|
22:12
|
|
|
22:12
|
|
|
22:11
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:55
|
|
|
21:48
|
|
|
21:41
|
|
|
21:37
|
|
|
21:34
|
|
|
21:29
|
|
|
21:25
|
|
|
21:15
|
|
|
21:05
|
|
|
21:04
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:51
|
|
|
20:47
|
|
|
20:38
|
|
|
20:33
|
|
|
20:33
|
|
|
20:25
|
|