Lennar b Aktie
110,80USD | 1,73USD | 1,58% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 110,830 | ||
22:15:00 | 110,830 | ||
22:10:00 | 110,830 | 5 115 | |
22:00:02 | 110,830 | 5 115 | |
22:00:02 | 110,830 | 5 115 | |
21:59:59 | 110,790 | 17 | |
21:59:59 | 110,790 | 192 | |
21:59:59 | 110,770 | 17 | |
21:59:57 | 110,780 | 2 | |
21:59:56 | 110,650 | 10 | |
21:59:56 | 110,650 | 31 | |
21:59:56 | 110,670 | 19 | |
21:59:56 | 110,670 | 21 | |
21:59:56 | 110,770 | 2 | |
21:59:55 | 110,690 | 1 | |
21:59:55 | 110,705 | 4 | |
21:59:52 | 110,750 | 1 | |
21:59:52 | 110,630 | 1 | |
21:59:50 | 110,630 | 29 | |
21:59:50 | 110,650 | 49 | |
21:59:50 | 110,705 | 1 | |
21:59:49 | 110,650 | 1 | |
21:59:48 | 110,670 | 2 | |
21:59:46 | 110,670 | 31 | |
21:59:45 | 110,780 | 11 | |
21:59:39 | 110,750 | 34 | |
21:59:18 | 110,760 | 8 | |
21:59:18 | 110,760 | 59 | |
21:59:18 | 110,770 | 108 | |
21:59:10 | 110,810 | 4 | |
21:59:10 | 110,810 | 100 | |
21:59:01 | 110,795 | 32 | |
21:59:01 | 110,795 | 17 | |
21:59:00 | 110,850 | 2 | |
21:58:54 | 110,850 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
23:17
|
|
|
23:16
|
|
|
23:12
|
|
|
23:01
|
|
|
23:00
|
|
|
22:55
|
|
|
22:51
|
|
|
22:51
|
|
|
22:51
|
|
|
22:51
|
|
|
22:51
|
|
|
22:47
|
|
|
22:47
|
|
|
22:47
|
|
|
22:47
|
|
|
22:47
|
|
|
22:47
|
|
|
22:47
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:39
|
|
|
22:39
|
|
|
22:39
|
|
|
22:39
|
|
|
22:39
|
|
|
22:37
|
|
|
22:37
|
|
|
22:35
|
|
|
22:35
|
|
|
22:35
|
|
|
22:35
|
|
|
22:35
|
|
|
22:35
|
|
|
22:35
|
|
|
22:35
|
|
|
22:35
|
|
|
22:35
|
|
|
22:31
|
|
|
22:31
|
|
|
22:31
|
|