Lennar b Aktie
103,87USD | -0,23USD | -0,22% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:11:52 | 104,080 | 5 | |
17:11:52 | 104,080 | 105 | |
17:11:52 | 104,070 | 30 | |
17:11:52 | 104,070 | 70 | |
17:11:41 | 104,020 | 1 | |
17:01:49 | 104,030 | 100 | |
17:01:28 | 104,030 | 1 | |
17:01:28 | 104,040 | 100 | |
16:53:21 | 103,630 | 1 | |
16:51:21 | 103,770 | 1 | |
16:51:20 | 103,950 | 113 | |
16:50:58 | 103,950 | 1 | |
16:50:58 | 103,940 | 100 | |
16:40:55 | 103,790 | 22 | |
16:40:43 | 103,840 | 1 | |
16:40:42 | 103,840 | 1 | |
16:40:39 | 103,840 | 2 | |
16:40:33 | 103,840 | 3 | |
16:40:24 | 103,880 | 8 | |
16:38:58 | 104,080 | 1 | |
16:38:46 | 103,840 | 1 | |
16:37:10 | 104,150 | 20 | |
16:37:10 | 104,140 | 1 | |
16:35:44 | 104,080 | 1 | |
16:34:08 | 104,000 | 1 | |
16:33:56 | 104,080 | 3 | |
16:33:56 | 104,000 | 1 | |
16:32:23 | 104,000 | 1 | |
16:29:09 | 104,000 | 1 | |
16:25:45 | 103,860 | 1 | |
16:16:24 | 103,890 | 3 | |
16:16:20 | 104,000 | 1 | |
16:13:22 | 104,000 | 1 | |
16:11:04 | 103,990 | 3 | |
16:11:04 | 103,990 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:45
|
|
|
12:45
|
|
|
12:33
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:26
|
|
|
12:26
|
|
|
12:26
|
|
|
12:23
|
|
|
12:23
|
|
|
12:22
|
|
|
12:19
|
|
|
12:15
|
|
|
12:15
|
|
|
12:10
|
|
|
12:04
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:50
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|
|
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:26
|
|
|
11:26
|
|
|
11:16
|
|
|
11:16
|
|
|
11:15
|
|
|
11:12
|
|
|
11:11
|
|
|
11:11
|
|