Lennar b Aktie
103,87USD | -0,23USD | -0,22% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:13:09 | 103,970 | 27 | |
18:12:35 | 103,970 | 1 | |
18:01:56 | 104,000 | 100 | |
18:01:56 | 104,010 | 26 | |
18:01:56 | 104,010 | 84 | |
17:51:51 | 104,020 | 2 | |
17:51:51 | 104,020 | 98 | |
17:51:51 | 104,020 | 2 | |
17:51:48 | 104,030 | 100 | |
17:50:20 | 103,820 | 1 | |
17:50:20 | 103,850 | 1 | |
17:50:20 | 103,850 | 1 | |
17:41:45 | 103,820 | 210 | |
17:41:39 | 103,920 | 13 | |
17:41:39 | 103,920 | 18 | |
17:37:29 | 104,060 | 4 | |
17:37:29 | 104,060 | 23 | |
17:37:29 | 104,050 | 4 | |
17:37:29 | 104,050 | 27 | |
17:37:29 | 104,050 | 27 | |
17:37:29 | 104,050 | 27 | |
17:37:29 | 104,050 | 15 | |
17:37:29 | 104,040 | 27 | |
17:30:04 | 103,730 | 15 | |
17:28:54 | 103,720 | 1 | |
17:26:54 | 103,650 | 1 | |
17:25:27 | 103,640 | 15 | |
17:22:40 | 103,610 | 1 | |
17:22:40 | 103,610 | 1 | |
17:21:55 | 103,720 | 7 | |
17:21:53 | 103,950 | 82 | |
17:21:53 | 103,950 | 18 | |
17:21:53 | 103,960 | 110 | |
17:20:06 | 103,710 | 15 | |
17:15:45 | 103,750 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:39
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:23
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:09
|
|
|
14:08
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:52
|
|
|
13:50
|
|
|
13:48
|
|
|
13:42
|
|
|
13:40
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|