Lennar b Aktie
110,54USD | 5,45USD | 5,19% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:21:12 | 110,410 | 1 | |
19:19:19 | 110,350 | 210 | |
19:18:28 | 110,085 | 2 | |
19:18:14 | 110,110 | 2 | |
19:17:56 | 110,340 | 1 | |
19:17:56 | 110,350 | 1 | |
19:14:58 | 110,080 | 100 | |
19:14:58 | 110,070 | 1 | |
19:14:48 | 110,060 | 2 | |
19:14:04 | 109,830 | 2 | |
19:12:44 | 110,070 | 3 | |
19:12:44 | 110,060 | 50 | |
19:11:27 | 110,090 | 70 | |
19:11:14 | 110,120 | 20 | |
19:11:14 | 110,090 | 50 | |
19:11:14 | 109,970 | 30 | |
19:11:14 | 109,970 | 1 | |
19:11:14 | 109,960 | 1 | |
19:11:14 | 109,960 | 19 | |
19:11:14 | 109,960 | 1 | |
19:11:14 | 109,960 | 1 | |
19:11:14 | 109,960 | 1 | |
19:11:14 | 109,960 | 1 | |
19:11:14 | 109,960 | 1 | |
19:10:27 | 109,880 | 1 | |
19:10:27 | 109,880 | 1 | |
19:10:27 | 109,880 | 1 | |
19:10:27 | 109,880 | 1 | |
19:10:27 | 109,880 | 1 | |
19:10:27 | 109,880 | 1 | |
19:10:27 | 109,880 | 1 | |
19:10:27 | 109,880 | 1 | |
19:10:27 | 109,880 | 1 | |
19:08:06 | 109,960 | 1 | |
19:06:35 | 109,790 | 113 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
16:53
|
|
|
16:53
|
|
|
16:53
|
|
|
16:53
|
|
|
16:47
|
|
|
16:45
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:30
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:08
|
|
|
16:06
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:50
|
|
|
15:47
|
|
|
15:44
|
|
|
15:44
|
|
|
15:42
|
|
|
15:35
|
|
|
15:33
|
|
|
15:31
|
|
|
15:28
|
|
|
15:28
|
|
|
15:27
|
|
|
15:19
|
|
|
15:19
|
|
|
15:16
|
|
|
15:14
|
|
|
15:14
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|