Lennar b Aktie
110,08USD | 4,99USD | 4,75% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:31:11 | 110,490 | 48 | |
19:31:11 | 110,470 | 19 | |
19:31:11 | 110,470 | 91 | |
19:26:36 | 110,450 | 16 | |
19:26:36 | 110,450 | 20 | |
19:26:36 | 110,450 | 76 | |
19:26:09 | 110,380 | 1 | |
19:25:04 | 110,300 | 1 | |
19:24:54 | 110,300 | 1 | |
19:24:27 | 110,370 | 1 | |
19:23:37 | 110,375 | 1 | |
19:23:20 | 110,500 | 1 | |
19:22:52 | 110,685 | 1 | |
19:22:43 | 110,550 | 1 | |
19:22:32 | 110,485 | 1 | |
19:22:32 | 110,460 | 1 | |
19:21:50 | 110,450 | 1 | |
19:21:12 | 110,390 | 1 | |
19:21:12 | 110,410 | 1 | |
19:21:12 | 110,410 | 1 | |
19:19:19 | 110,350 | 210 | |
19:18:28 | 110,085 | 2 | |
19:18:14 | 110,110 | 2 | |
19:17:56 | 110,340 | 1 | |
19:17:56 | 110,350 | 1 | |
19:14:58 | 110,080 | 100 | |
19:14:58 | 110,070 | 1 | |
19:14:48 | 110,060 | 2 | |
19:14:04 | 109,830 | 2 | |
19:12:44 | 110,070 | 3 | |
19:12:44 | 110,060 | 50 | |
19:11:27 | 110,090 | 70 | |
19:11:14 | 110,120 | 20 | |
19:11:14 | 110,090 | 50 | |
19:11:14 | 109,970 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:53
|
|
|
16:53
|
|
|
16:53
|
|
|
16:47
|
|
|
16:45
|
|
|
16:42
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:30
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:08
|
|
|
16:06
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:50
|
|
|
15:47
|
|
|
15:44
|
|
|
15:44
|
|
|
15:42
|
|
|
15:35
|
|
|
15:33
|
|
|
15:31
|
|
|
15:28
|
|
|
15:28
|
|
|
15:27
|
|
|
15:19
|
|
|
15:19
|
|
|
15:16
|
|
|
15:14
|
|
|
15:14
|
|
|
15:11
|
|