Lennar b Aktie
110,24USD | 5,15USD | 4,90% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:30:32 | 110,510 | 1 | |
21:29:48 | 110,590 | 1 | |
21:29:48 | 110,590 | 3 | |
21:28:03 | 110,530 | 1 | |
21:24:54 | 110,550 | 1 | |
21:23:00 | 110,590 | 1 | |
21:23:00 | 110,590 | 1 | |
21:23:00 | 110,540 | 1 | |
21:23:00 | 110,540 | 1 | |
21:23:00 | 110,540 | 1 | |
21:01:32 | 110,620 | 20 | |
21:01:32 | 110,630 | 10 | |
21:01:28 | 110,670 | 27 | |
21:01:27 | 110,680 | 10 | |
21:01:21 | 110,690 | 10 | |
21:00:03 | 110,750 | 85 | |
20:57:12 | 110,990 | 3 | |
20:56:52 | 111,000 | 66 | |
20:56:52 | 110,970 | 100 | |
20:56:05 | 110,890 | 5 | |
20:53:41 | 110,880 | 1 | |
20:53:19 | 110,860 | 3 | |
20:52:21 | 110,820 | 38 | |
20:52:21 | 110,830 | 62 | |
20:52:21 | 110,820 | 38 | |
20:44:19 | 110,600 | 1 | |
20:34:02 | 110,610 | 17 | |
20:33:03 | 110,600 | 2 | |
20:33:03 | 110,600 | 1 | |
20:33:03 | 110,600 | 1 | |
20:33:03 | 110,600 | 1 | |
20:33:03 | 110,600 | 1 | |
20:25:44 | 110,220 | 1 | |
20:25:44 | 110,220 | 1 | |
20:25:44 | 110,220 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
21:37
|
|
|
21:34
|
|
|
21:27
|
|
|
21:20
|
|
|
20:52
|
|
|
20:47
|
|
|
20:46
|
|
|
20:31
|
|
|
20:23
|
|
|
20:16
|
|
|
20:16
|
|
|
20:13
|
|
|
20:11
|
|
|
20:10
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:52
|
|
|
19:52
|
|
|
19:50
|
|
|
19:48
|
|
|
19:44
|
|
|
19:37
|
|
|
19:35
|
|
|
19:30
|
|
|
19:29
|
|
|
19:14
|
|
|
19:08
|
|
|
19:05
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:53
|
|
|
18:52
|
|
|
18:51
|
|
|
18:51
|
|
|
18:49
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:38
|
|
|
18:38
|
|