Lennar b Aktie
104,47USD | 0,30USD | 0,29% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:17:22 | 105,580 | 2 | |
17:17:22 | 105,570 | 100 | |
17:15:28 | 105,510 | 1 | |
17:14:47 | 105,590 | 5 | |
17:14:43 | 105,490 | 9 | |
17:12:32 | 105,470 | 3 | |
17:05:40 | 105,490 | 19 | |
17:05:40 | 105,480 | 19 | |
17:05:22 | 105,480 | 110 | |
17:05:18 | 105,470 | 2 | |
17:04:32 | 105,310 | 1 | |
17:03:19 | 105,380 | 101 | |
16:59:49 | 105,570 | 51 | |
16:59:49 | 105,580 | 2 | |
16:56:38 | 105,440 | 42 | |
16:56:24 | 105,520 | 1 | |
16:54:53 | 105,560 | 15 | |
16:54:53 | 105,560 | 1 | |
16:54:53 | 105,620 | 41 | |
16:54:08 | 105,670 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
11:46
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:40
|
|
|
11:38
|
|
|
11:38
|
|
|
11:37
|
|
|
11:37
|
|
|
11:32
|
|
|
11:30
|
|
|
11:29
|
|
|
11:25
|
|
|
11:22
|
|
|
11:15
|
|
|
11:10
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:53
|
|
|
10:45
|
|
|
10:40
|
|
|
10:33
|
|
|
10:32
|
|
|
10:31
|
|
|
10:30
|
|
|
10:28
|
|
|
10:23
|
|
|
10:22
|
|
|
10:19
|
|
|
10:19
|
|
|
10:19
|
|
|
10:19
|
|
|
10:19
|
|
|
10:19
|
|
|
10:19
|
|
|
10:19
|
|
|
10:19
|
|
|
10:19
|
|
|
10:19
|
|
|
10:19
|
|
|
10:19
|
|
|
10:19
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|