Lennar b Aktie
| 100,70USD | -1,02USD | -1,00% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:49:01 | 99,800 | 250 | |
| 16:49:00 | 99,810 | 5 | |
| 16:49:00 | 99,810 | 36 | |
| 16:44:43 | 100,090 | 10 | |
| 16:44:43 | 100,090 | 50 | |
| 16:44:43 | 100,090 | 50 | |
| 16:38:56 | 100,050 | 1 | |
| 16:38:56 | 100,040 | 10 | |
| 16:37:31 | 99,990 | 2 | |
| 16:37:31 | 99,990 | 90 | |
| 16:37:27 | 99,980 | 10 | |
| 16:35:39 | 100,050 | 30 | |
| 16:35:01 | 100,000 | 25 | |
| 16:35:01 | 100,030 | 13 | |
| 16:35:01 | 100,060 | 97 | |
| 16:35:01 | 100,060 | 13 | |
| 16:28:05 | 100,710 | 1 | |
| 16:27:33 | 100,710 | 1 | |
| 16:21:41 | 100,510 | 4 | |
| 16:21:28 | 100,510 | 1 | |
| 16:20:32 | 100,730 | 1 | |
| 16:15:47 | 100,730 | 9 | |
| 16:01:06 | 100,305 | 1 | |
| 15:47:31 | 100,170 | 26 | |
| 15:47:31 | 100,160 | 90 | |
| 15:47:31 | 100,150 | 65 | |
| 15:47:31 | 100,150 | 45 | |
| 15:47:31 | 100,150 | 90 | |
| 15:40:01 | 99,960 | 1 | |
| 15:30:45 | 101,000 | 1 | |
| 15:30:45 | 101,000 | 3 | |
| 15:30:45 | 101,000 | 4 | |
| 15:30:45 | 101,000 | 9 | |
| 15:30:33 | 101,010 | 11 | |
| 15:30:33 | 101,010 | 72 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|