Lennar b Aktie
99,63USD | -1,48USD | -1,46% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:29:00 | 99,380 | 31 | |
20:27:19 | 99,350 | 1 | |
20:27:19 | 99,430 | 4 | |
20:27:19 | 99,430 | 196 | |
20:27:11 | 99,470 | 7 | |
20:27:11 | 99,470 | 43 | |
20:27:11 | 99,470 | 61 | |
20:27:11 | 99,490 | 50 | |
20:16:19 | 99,770 | 1 | |
20:16:19 | 99,770 | 100 | |
20:15:40 | 99,610 | 1 | |
20:15:40 | 99,610 | 1 | |
20:15:40 | 99,610 | 1 | |
20:15:40 | 99,610 | 1 | |
20:14:54 | 99,470 | 10 | |
20:10:09 | 99,630 | 1 | |
20:08:33 | 99,750 | 10 | |
20:07:19 | 99,780 | 10 | |
20:05:15 | 99,800 | 50 | |
20:05:15 | 99,820 | 50 | |
20:02:52 | 99,970 | 100 | |
20:02:52 | 99,970 | 10 | |
19:57:54 | 99,900 | 20 | |
19:57:54 | 99,870 | 7 | |
19:57:54 | 99,860 | 150 | |
19:57:54 | 99,850 | 24 | |
19:56:29 | 99,645 | 1 | |
19:47:02 | 99,670 | 10 | |
19:47:02 | 99,820 | 1 | |
19:47:02 | 99,800 | 1 | |
19:37:54 | 99,860 | 1 | |
19:37:54 | 99,860 | 1 | |
19:37:54 | 99,860 | 1 | |
19:37:54 | 99,860 | 1 | |
19:37:54 | 99,860 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
20:32
|
|
|
20:14
|
|
|
20:11
|
|
|
20:01
|
|
|
19:54
|
|
|
19:51
|
|
|
19:48
|
|
|
19:41
|
|
|
19:38
|
|
|
19:35
|
|
|
19:19
|
|
|
19:19
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:40
|
|
|
18:31
|
|
|
18:31
|
|
|
18:26
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|