Lennar b Aktie
105,37USD | 0,10USD | 0,09% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:06:39 | 104,730 | 70 | |
18:06:39 | 104,730 | 16 | |
18:06:39 | 104,730 | 1 | |
18:06:39 | 104,730 | 17 | |
18:06:39 | 104,730 | 1 | |
18:06:39 | 104,700 | 1 | |
18:06:39 | 104,700 | 1 | |
18:06:39 | 104,700 | 1 | |
18:06:39 | 104,700 | 1 | |
18:03:36 | 104,610 | 162 | |
18:03:36 | 104,600 | 50 | |
18:03:36 | 104,600 | 100 | |
17:56:38 | 104,650 | 100 | |
17:54:29 | 104,590 | 24 | |
17:54:29 | 104,560 | 1 | |
17:53:20 | 104,530 | 96 | |
17:53:20 | 104,530 | 4 | |
17:48:29 | 104,510 | 18 | |
17:48:29 | 104,520 | 1 | |
17:48:29 | 104,560 | 2 | |
17:45:04 | 104,720 | 1 | |
17:44:57 | 104,710 | 1 | |
17:44:32 | 104,730 | 2 | |
17:44:07 | 104,730 | 5 | |
17:43:59 | 104,730 | 1 | |
17:42:45 | 104,710 | 50 | |
17:42:45 | 104,690 | 50 | |
17:38:55 | 104,800 | 197 | |
17:38:42 | 104,770 | 2 | |
17:38:18 | 104,740 | 1 | |
17:38:07 | 104,700 | 1 | |
17:36:10 | 104,660 | 13 | |
17:35:47 | 104,590 | 100 | |
17:35:24 | 104,570 | 2 | |
17:35:12 | 104,530 | 52 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:51
|
|
|
16:50
|
|
|
16:47
|
|
|
16:45
|
|
|
16:32
|
|
|
16:32
|
|
|
16:30
|
|
|
16:19
|
|
|
16:18
|
|
|
16:18
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:54
|
|
|
15:54
|
|
|
15:52
|
|
|
15:50
|
|
|
15:44
|
|
|
15:42
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:23
|
|
|
15:17
|
|
|
15:14
|
|
|
15:11
|
|
|
15:10
|
|
|
15:08
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|