Lennar b Aktie
110,27USD | 5,18USD | 4,93% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:11:14 | 110,090 | 50 | |
19:11:14 | 109,970 | 30 | |
19:11:14 | 109,970 | 1 | |
19:11:14 | 109,960 | 1 | |
19:11:14 | 109,960 | 19 | |
19:11:14 | 109,960 | 1 | |
19:11:14 | 109,960 | 1 | |
19:11:14 | 109,960 | 1 | |
19:11:14 | 109,960 | 1 | |
19:11:14 | 109,960 | 1 | |
19:10:27 | 109,880 | 1 | |
19:10:27 | 109,880 | 1 | |
19:10:27 | 109,880 | 1 | |
19:10:27 | 109,880 | 1 | |
19:10:27 | 109,880 | 1 | |
19:10:27 | 109,880 | 1 | |
19:10:27 | 109,880 | 1 | |
19:10:27 | 109,880 | 1 | |
19:10:27 | 109,880 | 1 | |
19:08:06 | 109,960 | 1 | |
19:06:35 | 109,790 | 113 | |
19:05:35 | 109,960 | 1 | |
19:05:35 | 109,910 | 1 | |
19:04:12 | 109,750 | 8 | |
19:04:10 | 109,710 | 4 | |
19:01:09 | 109,850 | 2 | |
19:00:35 | 110,250 | 1 | |
19:00:35 | 110,130 | 12 | |
18:59:22 | 110,030 | 10 | |
18:53:10 | 110,400 | 40 | |
18:53:10 | 110,450 | 40 | |
18:47:24 | 110,710 | 2 | |
18:47:24 | 110,710 | 1 | |
18:47:24 | 110,710 | 1 | |
18:45:33 | 110,850 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
17:11
|
|
|
17:07
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:53
|
|
|
16:53
|
|
|
16:53
|
|
|
16:47
|
|
|
16:45
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:30
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:08
|
|
|
16:06
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:50
|
|
|
15:44
|
|
|
15:44
|
|
|
15:42
|
|
|
15:35
|
|
|
15:33
|
|
|
15:31
|
|
|
15:28
|
|
|
15:28
|
|