Lennar b Aktie
105,22USD | 3,70USD | 3,64% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:56:10 | 104,230 | 8 | |
19:56:10 | 104,370 | 4 | |
19:56:10 | 104,390 | 210 | |
19:53:42 | 104,640 | 18 | |
19:53:42 | 104,640 | 22 | |
19:53:42 | 104,630 | 11 | |
19:53:42 | 104,620 | 45 | |
19:53:42 | 104,600 | 11 | |
19:53:42 | 104,600 | 11 | |
19:53:27 | 104,560 | 20 | |
19:53:27 | 104,540 | 4 | |
19:51:53 | 104,450 | 1 | |
19:49:24 | 104,230 | 1 | |
19:48:42 | 104,300 | 105 | |
19:48:42 | 104,300 | 105 | |
19:40:27 | 104,490 | 6 | |
19:38:31 | 104,540 | 1 | |
19:38:31 | 104,550 | 3 | |
19:38:31 | 104,560 | 189 | |
19:38:31 | 104,560 | 22 | |
19:38:31 | 104,590 | 30 | |
19:35:40 | 104,560 | 3 | |
19:35:31 | 104,550 | 5 | |
19:35:19 | 104,490 | 4 | |
19:35:19 | 104,480 | 8 | |
19:26:12 | 104,000 | 2 | |
19:26:12 | 104,100 | 96 | |
19:26:12 | 104,100 | 14 | |
19:24:36 | 104,160 | 103 | |
19:24:08 | 104,150 | 30 | |
19:24:08 | 104,130 | 50 | |
19:18:35 | 103,860 | 2 | |
19:18:35 | 103,850 | 1 | |
19:11:41 | 103,590 | 20 | |
19:11:41 | 103,580 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:45
|
|
|
14:45
|
|
|
14:41
|
|
|
14:30
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:26
|
|
|
14:26
|
|
|
14:26
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:11
|
|