Lennar b Aktie
101,18USD | 2,00USD | 2,02% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:37:54 | 101,235 | 52 | |
20:37:54 | 101,235 | 30 | |
20:34:55 | 101,450 | 2 | |
20:32:01 | 101,290 | 4 | |
20:32:01 | 101,280 | 14 | |
20:32:00 | 101,280 | 1 | |
20:30:21 | 101,250 | 1 | |
20:30:21 | 101,250 | 1 | |
20:25:29 | 101,170 | 20 | |
20:25:29 | 101,200 | 22 | |
20:25:29 | 101,200 | 33 | |
20:25:29 | 101,200 | 55 | |
20:25:29 | 101,210 | 55 | |
20:25:29 | 101,210 | 15 | |
20:25:29 | 101,210 | 30 | |
20:25:29 | 101,220 | 27 | |
20:18:47 | 101,170 | 13 | |
20:15:25 | 100,990 | 210 | |
20:13:26 | 101,100 | 3 | |
20:12:39 | 101,050 | 1 | |
20:12:27 | 101,050 | 12 | |
20:12:19 | 101,050 | 20 | |
20:12:19 | 101,050 | 6 | |
20:12:19 | 101,060 | 14 | |
20:07:13 | 101,260 | 15 | |
20:00:39 | 101,200 | 9 | |
20:00:39 | 101,200 | 36 | |
19:57:49 | 101,160 | 39 | |
19:54:54 | 100,900 | 7 | |
19:49:10 | 101,160 | 1 | |
19:47:59 | 101,300 | 10 | |
19:47:59 | 101,300 | 10 | |
19:47:59 | 101,290 | 120 | |
19:47:59 | 101,300 | 79 | |
19:47:59 | 101,300 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:08
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:45
|
|
|
16:44
|
|