Lennar b Aktie
101,18USD | 2,00USD | 2,02% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:18:21 | 101,190 | 24 | |
21:16:03 | 101,040 | 11 | |
21:16:03 | 101,060 | 101 | |
21:16:03 | 101,090 | 100 | |
21:15:30 | 101,060 | 8 | |
21:11:59 | 101,060 | 1 | |
21:06:59 | 101,340 | 1 | |
21:06:37 | 101,230 | 47 | |
21:06:37 | 101,210 | 11 | |
21:06:37 | 101,210 | 8 | |
21:02:55 | 101,210 | 1 | |
21:02:55 | 101,210 | 20 | |
21:02:55 | 101,200 | 20 | |
21:02:55 | 101,200 | 40 | |
21:02:55 | 101,200 | 40 | |
20:56:48 | 100,970 | 20 | |
20:56:48 | 100,970 | 4 | |
20:56:48 | 100,970 | 16 | |
20:56:48 | 100,980 | 4 | |
20:56:48 | 100,980 | 20 | |
20:56:48 | 100,980 | 4 | |
20:56:48 | 100,980 | 20 | |
20:56:48 | 100,980 | 20 | |
20:55:46 | 100,980 | 12 | |
20:52:52 | 100,980 | 20 | |
20:52:40 | 100,980 | 90 | |
20:52:40 | 100,980 | 120 | |
20:52:40 | 100,990 | 90 | |
20:51:45 | 100,990 | 10 | |
20:48:30 | 101,060 | 1 | |
20:47:00 | 101,010 | 17 | |
20:47:00 | 101,020 | 1 | |
20:47:00 | 101,060 | 1 | |
20:41:25 | 101,010 | 19 | |
20:41:25 | 101,020 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
21:15
|
|
|
20:57
|
|
|
20:50
|
|
|
20:39
|
|
|
20:30
|
|
|
20:27
|
|
|
20:25
|
|
|
20:19
|
|
|
20:13
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:40
|
|
|
19:37
|
|
|
19:30
|
|
|
19:25
|
|
|
19:18
|
|
|
19:18
|
|
|
19:10
|
|
|
19:07
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:45
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:24
|
|
|
18:22
|
|
|
18:21
|
|
|
18:15
|
|