LEIFRAS Aktie
3,54USD | -0,09USD | -2,35% |
WKN DE: A41092 / ISIN: US5253301064
LEIFRAS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:36:19 | 3,470 | 14 | |
19:36:19 | 3,480 | 100 | |
19:36:19 | 3,520 | 15 | |
19:36:19 | 3,570 | 71 | |
19:31:12 | 3,570 | 3 | |
19:26:37 | 3,570 | 10 | |
19:25:56 | 3,570 | 1 | |
19:22:20 | 3,580 | 29 | |
19:22:20 | 3,580 | 100 | |
19:22:20 | 3,570 | 29 | |
19:22:20 | 3,570 | 100 | |
19:09:31 | 3,535 | 5 | |
18:45:35 | 3,580 | 22 | |
18:45:35 | 3,580 | 5 | |
18:45:35 | 3,570 | 22 | |
18:26:19 | 3,500 | 800 | |
17:51:35 | 3,515 | 22 | |
17:48:36 | 3,490 | 300 | |
17:24:34 | 3,470 | 15 | |
17:24:34 | 3,480 | 15 | |
17:22:22 | 3,440 | 9 | |
17:08:05 | 3,510 | 14 | |
17:00:39 | 3,500 | 892 | |
17:00:39 | 3,500 | 1 | |
17:00:13 | 3,530 | 107 | |
16:48:17 | 3,500 | 280 | |
16:48:05 | 3,500 | 1 300 | |
16:48:00 | 3,510 | 119 | |
16:48:00 | 3,510 | 60 | |
16:48:00 | 3,500 | 200 | |
16:47:34 | 3,530 | 32 | |
16:47:34 | 3,520 | 68 | |
16:47:34 | 3,520 | 232 | |
16:28:12 | 3,630 | 16 | |
16:26:00 | 3,620 | 153 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu LEIFRAS Co.,Ltd. (spons. ADRs)
Weitere Meldungen
19:36
|
|
|
19:14
|
|
|
19:06
|
|
|
18:53
|
|
|
18:52
|
|
|
18:51
|
|
|
18:51
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:38
|
|
|
18:38
|
|
|
18:35
|
|
|
18:35
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:33
|
|