LATAM Airlines Group Aktie
| 50,41USD | -0,55USD | -1,08% |
WKN DE: A40JGP / ISIN: US51817R2058
LATAM Airlines Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:00 | 43,000 | ||
| 21:46:58 | 43,000 | ||
| 21:31:59 | 43,000 | ||
| 21:17:57 | 43,000 | ||
| 21:03:37 | 43,000 | ||
| 20:48:00 | 43,600 | ||
| 20:32:53 | 43,400 | ||
| 20:17:59 | 43,400 | ||
| 20:03:20 | 43,200 | ||
| 19:48:06 | 43,400 | ||
| 19:32:32 | 43,200 | ||
| 19:18:06 | 43,200 | ||
| 19:03:42 | 43,000 | ||
| 18:48:02 | 43,200 | ||
| 18:34:32 | 43,200 | ||
| 18:18:25 | 43,200 | ||
| 18:04:08 | 43,200 | ||
| 17:48:05 | 43,200 | ||
| 17:33:10 | 43,200 | ||
| 17:18:33 | 43,200 | ||
| 17:04:07 | 43,200 | ||
| 16:48:15 | 43,200 | ||
| 16:33:33 | 43,200 | ||
| 16:18:36 | 43,200 | ||
| 15:48:09 | 43,400 | ||
| 15:33:28 | 43,200 | ||
| 15:18:34 | 43,200 | ||
| 15:04:03 | 43,000 | ||
| 14:48:21 | 42,800 | ||
| 14:33:38 | 43,200 | ||
| 14:18:44 | 43,200 | ||
| 14:04:46 | 43,200 | ||
| 13:48:26 | 43,200 | ||
| 13:32:59 | 43,200 | ||
| 13:18:39 | 43,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Analysen zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Weitere Meldungen
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
21:58
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|