Lantronix Aktie
3,58USD | -0,03USD | -0,69% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:25:34 | 3,570 | 14 | |
18:25:34 | 3,570 | 14 | |
18:25:34 | 3,580 | 28 | |
18:25:34 | 3,580 | 36 | |
18:25:34 | 3,580 | 100 | |
18:25:34 | 3,580 | 5 | |
18:25:34 | 3,590 | 100 | |
18:25:34 | 3,600 | 86 | |
18:25:34 | 3,600 | 100 | |
18:25:34 | 3,600 | 67 | |
18:25:34 | 3,590 | 14 | |
18:25:34 | 3,600 | 100 | |
18:25:34 | 3,600 | 1 | |
18:25:34 | 3,600 | 100 | |
18:25:34 | 3,590 | 36 | |
18:25:34 | 3,590 | 100 | |
18:25:34 | 3,590 | 100 | |
18:25:34 | 3,580 | 14 | |
18:25:34 | 3,580 | 72 | |
18:25:34 | 3,580 | 21 | |
18:25:34 | 3,580 | 35 | |
18:25:34 | 3,580 | 4 | |
18:25:34 | 3,580 | 14 | |
18:25:34 | 3,580 | 14 | |
18:25:34 | 3,580 | 72 | |
18:25:34 | 3,580 | 35 | |
18:25:34 | 3,580 | 14 | |
18:25:34 | 3,600 | 300 | |
18:25:34 | 3,600 | 100 | |
18:25:34 | 3,590 | 100 | |
18:25:34 | 3,580 | 30 | |
18:25:34 | 3,580 | 7 | |
18:25:34 | 3,580 | 300 | |
18:25:34 | 3,570 | 100 | |
18:25:34 | 3,570 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:53
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:21
|
|
|
15:19
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:09
|
|
|
15:04
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|