Landis+Gyr Aktie
| 43,60CHF | 0,85CHF | 1,99% |
WKN DE: A2DUSP / ISIN: CH0371153492
Landis+Gyr Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:26 | 47,150 | ||
| 21:17:15 | 47,150 | ||
| 21:02:45 | 47,200 | ||
| 20:31:47 | 47,250 | ||
| 20:17:29 | 47,200 | ||
| 20:02:02 | 47,250 | ||
| 19:33:09 | 47,350 | ||
| 19:17:50 | 47,350 | ||
| 19:03:17 | 47,350 | ||
| 18:34:30 | 47,250 | ||
| 18:19:02 | 47,300 | ||
| 18:04:17 | 47,250 | ||
| 17:33:30 | 47,150 | ||
| 17:16:20 | 47,300 | ||
| 17:01:45 | 47,300 | ||
| 16:31:30 | 47,200 | ||
| 16:16:33 | 47,150 | ||
| 15:31:40 | 46,950 | ||
| 15:16:42 | 46,850 | ||
| 15:01:37 | 47,000 | ||
| 14:31:38 | 47,100 | ||
| 14:16:55 | 47,100 | ||
| 13:31:33 | 47,150 | ||
| 13:16:55 | 47,000 | ||
| 13:02:02 | 47,000 | ||
| 12:51:20 | 47,000 | ||
| 12:32:11 | 46,800 | ||
| 12:16:55 | 46,750 | ||
| 12:02:28 | 46,750 | ||
| 11:32:22 | 46,750 | ||
| 11:17:16 | 46,750 | ||
| 11:02:23 | 46,600 | ||
| 10:32:33 | 46,450 | ||
| 10:16:57 | 46,400 | ||
| 10:02:33 | 47,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Landis+Gyr (Landis Gyr)
Analysen zu Landis+Gyr (Landis Gyr)
Weitere Meldungen
|
21:13
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|