Lancashire Holdings LtdShs Aktie
| 6,94EUR | 0,13EUR | 1,91% |
WKN DE: A0HM5W / ISIN: BMG5361W1047
Lancashire Holdings LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 6,940 | ||
| 21:46:09 | 6,950 | ||
| 21:31:12 | 6,950 | ||
| 21:16:12 | 6,940 | ||
| 21:01:12 | 6,940 | ||
| 20:31:16 | 6,940 | ||
| 20:16:30 | 6,940 | ||
| 20:01:22 | 6,930 | ||
| 19:32:00 | 6,920 | ||
| 19:16:56 | 6,920 | ||
| 19:02:03 | 6,920 | ||
| 18:32:46 | 6,920 | ||
| 18:18:04 | 6,920 | ||
| 18:03:11 | 6,910 | ||
| 17:47:41 | 6,910 | ||
| 17:32:15 | 6,910 | ||
| 17:17:10 | 6,880 | ||
| 17:02:39 | 6,900 | ||
| 16:32:51 | 6,890 | ||
| 16:17:30 | 6,910 | ||
| 15:32:52 | 6,880 | ||
| 15:17:57 | 6,890 | ||
| 15:02:46 | 6,890 | ||
| 14:33:19 | 6,870 | ||
| 14:18:33 | 6,870 | ||
| 14:04:27 | 6,860 | ||
| 13:50:39 | 6,870 | ||
| 13:31:07 | 6,870 | ||
| 13:16:14 | 6,850 | ||
| 13:01:18 | 6,850 | ||
| 12:32:57 | 6,830 | ||
| 12:19:15 | 6,840 | ||
| 12:15:06 | 6,840 | ||
| 12:08:08 | 6,910 | 170 | |
| 12:08:05 | 6,910 | 170 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lancashire Holdings LtdShs
Weitere Meldungen
|
22:05
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:43
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|