Lahontan Gold Aktie
0,17CAD | 0,00CAD | 0,00% |
WKN DE: A3DKKY / ISIN: CA50732M1014
Lahontan Gold Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:46:20 | 0,165 | 500 | |
20:46:20 | 0,165 | 1 000 | |
20:46:15 | 0,165 | 500 | |
20:46:13 | 0,165 | 46 500 | |
20:46:13 | 0,165 | 46 500 | |
20:46:13 | 0,165 | 20 000 | |
20:46:06 | 0,165 | 500 | |
20:46:06 | 0,165 | 20 000 | |
20:45:54 | 0,165 | 1 000 | |
20:45:51 | 0,165 | 11 500 | |
20:45:50 | 0,165 | 28 000 | |
20:45:50 | 0,165 | 1 000 | |
20:45:50 | 0,165 | 20 000 | |
20:45:42 | 0,165 | 20 000 | |
20:45:41 | 0,165 | 29 500 | |
20:45:41 | 0,165 | 3 500 | |
20:45:32 | 0,165 | 44 000 | |
20:45:32 | 0,165 | 1 000 | |
20:45:32 | 0,165 | 20 000 | |
20:45:22 | 0,165 | 4 000 | |
20:45:22 | 0,165 | 5 000 | |
20:45:22 | 0,165 | 5 000 | |
20:45:22 | 0,165 | 1 000 | |
20:45:22 | 0,165 | 1 000 | |
20:45:22 | 0,165 | 5 000 | |
20:45:21 | 0,165 | 500 | |
20:45:16 | 0,165 | 500 | |
20:45:15 | 0,165 | 500 | |
20:45:15 | 0,165 | 68 | |
20:45:15 | 0,165 | 425 | |
20:45:15 | 0,165 | 4 | |
20:45:15 | 0,165 | 350 | |
20:45:15 | 0,165 | 9 000 | |
20:45:15 | 0,165 | 1 000 | |
20:45:15 | 0,165 | 52 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lahontan Gold Corp Registered Shs
Weitere Meldungen
20:57
|
|
|
20:49
|
|
|
20:43
|
|
|
20:39
|
|
|
20:27
|
|
|
20:23
|
|
|
20:11
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:53
|
|
|
19:49
|
|
|
19:48
|
|
|
19:44
|
|
|
19:40
|
|
|
19:38
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:24
|
|
|
19:18
|
|
|
19:17
|
|
|
19:11
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:53
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|