Lahontan Gold Aktie
| 0,18CAD | 0,01CAD | 2,86% |
WKN DE: A3DKKY / ISIN: CA50732M1014
Lahontan Gold Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:31 | 0,180 | 4 500 | |
| 17:54:31 | 0,180 | 20 000 | |
| 17:54:31 | 0,180 | 9 500 | |
| 16:51:51 | 0,180 | 1 000 | |
| 16:51:51 | 0,180 | 1 000 | |
| 16:49:48 | 0,180 | 3 000 | |
| 16:49:48 | 0,180 | 7 000 | |
| 16:47:55 | 0,180 | 3 000 | |
| 16:47:34 | 0,180 | 3 000 | |
| 16:42:46 | 0,175 | 500 | |
| 16:42:46 | 0,175 | 7 500 | |
| 16:42:46 | 0,175 | 6 000 | |
| 16:42:46 | 0,175 | 7 500 | |
| 16:42:46 | 0,178 | 7 500 | |
| 16:42:46 | 0,178 | 500 | |
| 16:42:46 | 0,178 | 14 000 | |
| 16:41:44 | 0,180 | 13 000 | |
| 16:40:14 | 0,175 | 4 000 | |
| 16:40:14 | 0,175 | 7 500 | |
| 16:40:14 | 0,175 | 10 000 | |
| 16:40:14 | 0,178 | 7 500 | |
| 16:40:14 | 0,178 | 500 | |
| 16:40:14 | 0,178 | 14 000 | |
| 16:23:54 | 0,178 | 500 | |
| 16:23:51 | 0,180 | 3 000 | |
| 16:23:51 | 0,178 | 500 | |
| 16:20:11 | 0,180 | 1 000 | |
| 16:18:50 | 0,180 | 4 000 | |
| 16:18:49 | 0,180 | 4 000 | |
| 16:18:48 | 0,178 | 1 500 | |
| 16:18:48 | 0,178 | 500 | |
| 16:18:45 | 0,180 | 8 500 | |
| 16:18:45 | 0,180 | 500 | |
| 16:18:45 | 0,178 | 3 000 | |
| 16:18:42 | 0,178 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lahontan Gold Corp Registered Shs
Weitere Meldungen
|
19:04
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|