L B Foster Aktie
| 37,94USD | -1,47USD | -3,73% |
WKN: 867748 / ISIN: US3500601097
L B Foster Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:51 | 37,745 | 9 | |
| 18:00:00 | 37,745 | 2 | |
| 17:31:45 | 37,920 | 100 | |
| 17:27:49 | 37,840 | 5 | |
| 17:18:40 | 37,920 | 2 | |
| 17:18:15 | 37,900 | 100 | |
| 16:49:05 | 37,480 | 1 | |
| 16:46:59 | 37,670 | 1 | |
| 16:46:59 | 37,670 | 1 | |
| 16:31:08 | 37,885 | 3 | |
| 16:26:16 | 37,750 | 7 | |
| 16:26:16 | 37,750 | 100 | |
| 16:26:16 | 37,750 | 52 | |
| 16:26:16 | 37,750 | 48 | |
| 16:26:10 | 38,000 | 1 | |
| 16:26:08 | 38,000 | 3 | |
| 16:26:08 | 38,000 | 11 | |
| 16:26:08 | 38,000 | 6 | |
| 15:59:28 | 38,330 | 1 | |
| 15:59:24 | 38,330 | 1 | |
| 15:59:22 | 38,330 | 2 | |
| 15:59:20 | 38,330 | 4 | |
| 15:59:17 | 38,330 | 7 | |
| 15:59:15 | 38,350 | 7 | |
| 15:59:15 | 38,520 | 15 | |
| 15:58:36 | 38,200 | 10 | |
| 15:54:01 | 38,200 | 1 | |
| 15:40:48 | 38,500 | 1 | |
| 15:40:45 | 38,500 | 2 | |
| 15:40:39 | 38,665 | 1 | |
| 15:40:33 | 38,665 | 4 | |
| 15:40:33 | 38,665 | 25 | |
| 15:40:30 | 38,510 | 41 | |
| 15:37:06 | 39,490 | 1 | |
| 15:30:01 | 39,060 | 218 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu L B Foster CoShs
Analysen zu L B Foster CoShs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:02
|
|