KOSE Aktie
| 32,00EUR | 1,60EUR | 5,26% |
WKN: 931250 / ISIN: JP3283650004
KOSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:16 | 32,000 | ||
| 21:46:10 | 32,000 | ||
| 21:31:12 | 32,000 | ||
| 21:16:17 | 32,000 | ||
| 21:01:26 | 31,600 | ||
| 20:46:18 | 31,600 | ||
| 20:31:25 | 31,600 | ||
| 20:16:18 | 31,600 | ||
| 20:01:25 | 31,600 | ||
| 19:46:23 | 31,600 | ||
| 19:31:26 | 31,600 | ||
| 19:16:20 | 31,600 | ||
| 19:01:29 | 31,400 | ||
| 18:46:21 | 31,600 | ||
| 18:31:37 | 31,600 | ||
| 18:16:24 | 31,600 | ||
| 18:01:25 | 31,600 | ||
| 17:46:20 | 31,600 | ||
| 17:31:11 | 31,600 | ||
| 17:16:15 | 31,600 | ||
| 17:01:11 | 31,600 | ||
| 16:46:08 | 31,600 | ||
| 16:31:09 | 31,600 | ||
| 16:16:09 | 31,800 | ||
| 15:46:10 | 31,800 | ||
| 15:31:08 | 32,000 | ||
| 15:16:09 | 31,800 | ||
| 15:01:10 | 32,000 | ||
| 14:46:08 | 32,200 | ||
| 14:31:08 | 32,000 | ||
| 14:16:11 | 32,000 | ||
| 14:01:13 | 32,000 | ||
| 13:46:08 | 32,000 | ||
| 13:31:05 | 32,000 | ||
| 13:16:11 | 31,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KOSE Corp
Analysen zu KOSE Corp
Weitere Meldungen
|
21:55
|
|
|
|
21:27
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|