KOSE Aktie
| 33,40EUR | 1,00EUR | 3,09% |
WKN: 931250 / ISIN: JP3283650004
KOSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:45 | 33,400 | ||
| 20:16:46 | 33,400 | ||
| 20:01:55 | 33,400 | ||
| 19:46:49 | 33,400 | ||
| 19:31:48 | 33,400 | ||
| 19:17:02 | 33,200 | ||
| 19:02:14 | 33,400 | ||
| 18:46:54 | 33,200 | ||
| 18:32:12 | 33,200 | ||
| 18:17:11 | 33,000 | ||
| 18:02:27 | 33,400 | ||
| 17:47:01 | 33,400 | ||
| 17:31:52 | 33,400 | ||
| 17:17:04 | 33,400 | ||
| 17:03:00 | 33,400 | ||
| 16:47:16 | 33,400 | ||
| 16:32:00 | 33,200 | ||
| 16:17:06 | 33,000 | ||
| 15:47:02 | 33,000 | ||
| 15:31:53 | 32,800 | ||
| 15:17:00 | 32,800 | ||
| 15:02:05 | 32,800 | ||
| 14:47:06 | 32,800 | ||
| 14:31:53 | 33,000 | ||
| 14:16:58 | 33,000 | ||
| 14:02:27 | 33,000 | ||
| 13:47:07 | 33,000 | ||
| 13:17:10 | 33,000 | ||
| 13:02:20 | 33,000 | ||
| 12:46:33 | 33,000 | ||
| 12:32:01 | 33,000 | ||
| 12:17:07 | 33,000 | ||
| 12:02:18 | 33,000 | ||
| 11:46:57 | 33,200 | ||
| 11:17:15 | 33,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KOSE Corp
Analysen zu KOSE Corp
Weitere Meldungen
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|