Kone Aktie
| 34,29USD | 0,36USD | 1,05% |
WKN DE: A14W0W / ISIN: US50048H1014
Kone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:03 | 34,285 | 400 | |
| 20:10:03 | 34,290 | 100 | |
| 20:01:58 | 34,280 | 100 | |
| 19:41:11 | 34,260 | 582 | |
| 19:34:04 | 34,240 | 100 | |
| 19:34:03 | 34,265 | 589 | |
| 19:28:59 | 34,270 | 113 | |
| 19:19:51 | 34,240 | 100 | |
| 19:19:06 | 34,265 | 286 | |
| 18:33:46 | 34,286 | 146 | |
| 17:48:33 | 34,255 | 412 | |
| 17:35:55 | 34,190 | 100 | |
| 17:33:13 | 34,138 | 155 | |
| 17:15:03 | 34,205 | 484 | |
| 17:14:21 | 34,201 | 170 | |
| 17:13:02 | 34,190 | 100 | |
| 17:09:49 | 34,240 | 183 | |
| 16:46:09 | 34,220 | 306 | |
| 16:32:20 | 34,190 | 264 | |
| 16:23:45 | 34,195 | 102 | |
| 16:09:42 | 34,170 | 699 | |
| 15:55:31 | 34,170 | 121 | |
| 15:45:47 | 34,100 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kone Oyj (B) Unsponsored American Deposit Receipt Repr 1-2 Sh -B-
Weitere Meldungen
|
20:21
|
|
|
|
20:21
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.