Kone Aktie
| 55,04EUR | -0,02EUR | -0,04% |
WKN: A0ET4X / ISIN: FI0009013403
Kone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:40 | 55,040 | ||
| 18:18:23 | 54,920 | ||
| 18:03:55 | 55,000 | ||
| 17:48:02 | 54,720 | ||
| 17:33:00 | 54,800 | ||
| 17:18:28 | 54,760 | ||
| 17:04:03 | 54,740 | ||
| 16:48:07 | 55,020 | ||
| 16:33:25 | 55,080 | ||
| 16:18:22 | 55,020 | ||
| 15:48:07 | 55,040 | ||
| 15:33:16 | 55,060 | ||
| 15:18:31 | 55,080 | ||
| 15:03:40 | 55,080 | ||
| 14:48:11 | 55,100 | ||
| 14:33:00 | 55,220 | ||
| 14:18:31 | 55,080 | ||
| 14:04:14 | 55,140 | ||
| 13:48:00 | 55,120 | ||
| 13:32:33 | 55,100 | ||
| 13:18:07 | 55,080 | ||
| 13:03:37 | 55,120 | ||
| 12:47:04 | 55,100 | ||
| 12:32:00 | 55,320 | ||
| 12:18:06 | 55,320 | ||
| 12:03:43 | 55,300 | ||
| 11:47:54 | 55,280 | ||
| 11:33:16 | 55,220 | ||
| 11:18:08 | 55,300 | ||
| 11:03:46 | 55,240 | ||
| 10:47:26 | 55,180 | ||
| 10:33:24 | 55,200 | ||
| 10:17:53 | 55,040 | ||
| 10:03:15 | 54,960 | ||
| 09:47:58 | 54,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kone Oyj
Analysen zu Kone Oyj
Weitere Meldungen
|
18:28
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:03
|
|
|
|
17:54
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|