Kone Aktie
| 50,74EUR | -0,34EUR | -0,67% |
WKN: A0ET4X / ISIN: FI0009013403
Kone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:03 | 50,740 | ||
| 18:34:38 | 50,720 | ||
| 18:18:48 | 50,700 | ||
| 18:04:11 | 50,660 | ||
| 17:48:43 | 50,680 | ||
| 17:33:24 | 50,560 | ||
| 17:19:07 | 50,620 | ||
| 17:04:34 | 50,640 | ||
| 16:50:48 | 50,720 | ||
| 16:31:59 | 50,660 | ||
| 16:16:54 | 50,680 | ||
| 15:32:26 | 50,580 | ||
| 15:17:40 | 50,600 | ||
| 15:02:22 | 50,600 | ||
| 14:47:33 | 50,640 | ||
| 14:32:09 | 50,560 | ||
| 14:17:36 | 50,620 | ||
| 13:47:22 | 50,640 | ||
| 13:31:45 | 50,700 | ||
| 13:17:23 | 50,560 | ||
| 13:02:40 | 50,520 | ||
| 12:46:42 | 50,580 | ||
| 12:32:44 | 50,460 | ||
| 12:17:31 | 50,400 | ||
| 12:02:43 | 50,500 | ||
| 11:47:20 | 50,540 | ||
| 11:32:26 | 50,520 | ||
| 11:17:29 | 50,520 | ||
| 11:02:50 | 50,560 | ||
| 10:47:17 | 50,520 | ||
| 10:32:25 | 50,760 | ||
| 10:16:59 | 50,900 | ||
| 10:02:27 | 50,780 | ||
| 09:47:38 | 50,840 | ||
| 09:32:30 | 50,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kone Oyj
Analysen zu Kone Oyj
Weitere Meldungen
|
18:17
|
|
|
|
18:17
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|