Kone Aktie
| 51,32EUR | 0,46EUR | 0,90% |
WKN: A0ET4X / ISIN: FI0009013403
Kone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:51 | 51,320 | ||
| 19:03:25 | 51,300 | ||
| 18:34:19 | 51,300 | ||
| 18:18:49 | 51,180 | ||
| 18:04:20 | 51,220 | ||
| 17:50:51 | 51,200 | ||
| 17:31:09 | 51,220 | ||
| 17:16:10 | 51,360 | ||
| 16:31:44 | 51,340 | ||
| 16:16:43 | 51,500 | ||
| 15:31:50 | 51,420 | ||
| 15:17:00 | 51,540 | ||
| 15:01:58 | 51,600 | ||
| 14:32:11 | 51,600 | ||
| 14:17:30 | 51,580 | ||
| 14:02:51 | 51,360 | ||
| 13:31:48 | 51,220 | ||
| 13:17:37 | 51,320 | ||
| 13:03:09 | 51,420 | ||
| 12:47:53 | 51,420 | ||
| 12:31:07 | 51,460 | ||
| 12:16:06 | 51,480 | ||
| 12:01:06 | 51,580 | ||
| 11:31:17 | 51,620 | ||
| 11:16:15 | 51,580 | ||
| 11:01:18 | 51,580 | ||
| 10:31:54 | 51,540 | ||
| 10:16:34 | 51,640 | ||
| 10:02:05 | 51,780 | ||
| 09:32:33 | 51,560 | ||
| 09:15:28 | 51,640 | ||
| 09:06:18 | 51,460 | ||
| 08:56:01 | 51,040 | ||
| 08:32:47 | 50,920 | ||
| 08:17:59 | 50,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kone Oyj
Analysen zu Kone Oyj
Weitere Meldungen
|
19:20
|
|
|
|
19:09
|
|
|
|
18:55
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|