Kone Aktie
| 49,13EUR | -0,24EUR | -0,49% |
WKN: A0ET4X / ISIN: FI0009013403
Kone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:30 | 49,130 | ||
| 19:50:54 | 49,160 | ||
| 19:31:36 | 49,170 | ||
| 19:16:25 | 49,160 | ||
| 19:01:33 | 49,020 | ||
| 18:31:57 | 48,990 | ||
| 18:17:34 | 48,980 | ||
| 18:02:22 | 48,940 | ||
| 17:33:02 | 49,010 | ||
| 17:18:55 | 49,240 | ||
| 17:04:05 | 49,080 | ||
| 16:33:40 | 49,130 | ||
| 16:18:17 | 49,360 | ||
| 15:33:20 | 49,530 | ||
| 15:18:41 | 49,410 | ||
| 15:03:22 | 49,310 | ||
| 14:33:03 | 49,030 | ||
| 14:20:24 | 48,940 | 1 | |
| 14:18:44 | 48,900 | ||
| 13:32:53 | 48,990 | ||
| 13:18:32 | 48,930 | ||
| 13:04:15 | 49,030 | ||
| 12:52:39 | 48,970 | ||
| 12:34:09 | 48,920 | ||
| 12:18:51 | 49,320 | ||
| 12:04:17 | 49,360 | ||
| 11:50:54 | 49,340 | ||
| 11:31:24 | 49,270 | ||
| 11:16:22 | 49,300 | ||
| 11:01:32 | 49,180 | ||
| 10:31:47 | 49,170 | ||
| 10:16:46 | 49,250 | ||
| 10:01:58 | 49,250 | ||
| 09:32:08 | 49,220 | ||
| 09:15:14 | 49,230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kone Oyj
Analysen zu Kone Oyj
Weitere Meldungen
|
20:12
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|