Kone Aktie
| 52,28EUR | 0,48EUR | 0,93% |
WKN: A0ET4X / ISIN: FI0009013403
Kone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:00 | 52,280 | ||
| 16:16:36 | 52,200 | ||
| 15:32:33 | 51,960 | ||
| 15:17:47 | 51,980 | ||
| 15:02:16 | 51,980 | ||
| 14:46:55 | 52,060 | ||
| 14:32:22 | 52,060 | ||
| 14:17:49 | 52,080 | ||
| 13:47:29 | 52,100 | ||
| 13:32:14 | 52,100 | ||
| 13:17:38 | 52,060 | ||
| 13:02:51 | 52,100 | ||
| 12:50:30 | 52,100 | ||
| 12:49:24 | 52,100 | ||
| 12:33:24 | 52,100 | ||
| 12:18:13 | 52,080 | ||
| 12:03:43 | 52,060 | ||
| 11:47:54 | 52,020 | ||
| 11:33:23 | 51,980 | ||
| 11:18:20 | 52,000 | ||
| 11:03:58 | 52,000 | ||
| 10:47:32 | 52,120 | ||
| 10:33:15 | 52,000 | ||
| 10:21:15 | 52,040 | ||
| 10:17:31 | 52,020 | ||
| 10:02:56 | 51,920 | ||
| 09:47:50 | 51,920 | ||
| 09:32:57 | 52,020 | ||
| 09:16:26 | 51,860 | ||
| 09:06:53 | 52,060 | ||
| 08:56:39 | 51,920 | ||
| 08:48:00 | 51,880 | ||
| 08:32:58 | 51,940 | ||
| 08:18:20 | 51,940 | ||
| 08:05:04 | 51,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kone Oyj
Analysen zu Kone Oyj
Weitere Meldungen
|
16:35
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:07
|
|