Konami Aktie
| 122,50EUR | -0,90EUR | -0,73% |
WKN: 870269 / ISIN: JP3300200007
Konami Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 122,500 | ||
| 21:46:15 | 122,500 | ||
| 21:31:27 | 122,500 | ||
| 21:16:25 | 122,600 | ||
| 21:01:35 | 122,600 | ||
| 20:46:33 | 122,600 | ||
| 20:31:18 | 122,600 | ||
| 20:16:28 | 122,800 | ||
| 20:01:22 | 122,800 | ||
| 19:46:29 | 122,800 | ||
| 19:31:24 | 122,800 | ||
| 19:16:27 | 122,800 | ||
| 19:01:31 | 122,800 | ||
| 18:46:49 | 122,900 | ||
| 18:31:31 | 122,900 | ||
| 18:16:31 | 122,900 | ||
| 18:01:33 | 123,000 | ||
| 17:46:38 | 123,100 | ||
| 17:31:21 | 123,100 | ||
| 17:17:13 | 123,200 | ||
| 17:01:27 | 123,300 | ||
| 16:32:30 | 123,200 | ||
| 16:17:44 | 123,500 | ||
| 15:33:07 | 123,300 | ||
| 15:18:13 | 123,200 | ||
| 15:02:51 | 123,300 | ||
| 14:48:41 | 123,000 | ||
| 14:32:48 | 123,200 | ||
| 14:18:11 | 123,300 | ||
| 13:48:21 | 123,500 | ||
| 13:32:09 | 123,400 | ||
| 13:18:00 | 123,300 | ||
| 13:03:40 | 123,200 | ||
| 12:47:40 | 123,200 | ||
| 12:33:26 | 123,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Konami Corp.
Analysen zu Konami Corp.
Weitere Meldungen
|
22:00
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|