Konami Aktie
| 92,75EUR | -2,25EUR | -2,37% |
WKN: 870269 / ISIN: JP3300200007
Konami Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:41 | 92,750 | ||
| 15:31:44 | 92,850 | ||
| 15:16:50 | 93,100 | ||
| 15:01:47 | 93,250 | ||
| 14:31:36 | 93,550 | ||
| 14:16:59 | 93,500 | ||
| 13:31:38 | 93,550 | ||
| 13:17:15 | 93,600 | ||
| 13:02:26 | 93,550 | ||
| 12:51:33 | 93,450 | ||
| 12:32:23 | 93,350 | ||
| 12:17:20 | 93,300 | ||
| 12:02:33 | 93,400 | ||
| 11:32:39 | 93,300 | ||
| 11:17:38 | 93,300 | ||
| 11:02:59 | 93,200 | ||
| 10:33:10 | 93,000 | ||
| 10:17:35 | 93,100 | ||
| 10:02:57 | 93,150 | ||
| 09:33:24 | 93,000 | ||
| 09:16:47 | 93,000 | ||
| 09:07:25 | 93,000 | ||
| 08:56:49 | 93,050 | ||
| 08:47:43 | 93,050 | ||
| 08:31:14 | 93,050 | ||
| 08:16:14 | 93,000 | ||
| 08:03:17 | 93,050 | ||
| 07:53:06 | 93,250 | ||
| 07:37:06 | 93,050 | ||
| 07:32:04 | 93,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Konami Corp.
Analysen zu Konami Corp.
Weitere Meldungen
|
16:18
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.