Konami Aktie
| 102,50EUR | -4,00EUR | -3,76% |
WKN: 870269 / ISIN: JP3300200007
Konami Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:12 | 102,500 | ||
| 17:18:40 | 103,200 | ||
| 17:04:13 | 103,300 | ||
| 16:49:57 | 102,900 | ||
| 16:31:39 | 103,900 | ||
| 16:16:30 | 104,100 | ||
| 15:32:19 | 104,400 | ||
| 15:17:43 | 104,400 | ||
| 15:03:42 | 104,300 | ||
| 14:32:17 | 104,200 | ||
| 14:17:34 | 104,000 | ||
| 13:31:50 | 104,200 | ||
| 13:17:27 | 104,100 | ||
| 13:03:15 | 104,100 | ||
| 12:52:03 | 104,000 | ||
| 12:32:58 | 104,100 | ||
| 12:17:59 | 104,100 | ||
| 12:02:25 | 104,200 | ||
| 11:47:25 | 104,100 | ||
| 11:32:38 | 104,100 | ||
| 11:17:47 | 104,200 | ||
| 11:03:11 | 104,300 | ||
| 10:33:58 | 104,300 | ||
| 10:17:20 | 104,400 | ||
| 10:03:18 | 104,300 | ||
| 09:48:34 | 104,200 | ||
| 09:31:08 | 104,200 | ||
| 09:14:08 | 104,300 | ||
| 09:05:05 | 104,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Konami Corp.
Analysen zu Konami Corp.
Weitere Meldungen
|
17:42
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.