Komatsu Aktie
| 48,15USD | -0,49USD | -1,01% |
WKN: 922469 / ISIN: US5004584018
Komatsu Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:10 | 48,130 | 1 000 | |
| 18:06:58 | 48,210 | 162 | |
| 18:05:40 | 48,120 | 100 | |
| 17:59:06 | 48,150 | 173 | |
| 17:59:04 | 48,170 | 153 | |
| 17:52:51 | 48,150 | 891 | |
| 17:52:43 | 48,144 | 540 | |
| 17:52:33 | 48,150 | 401 | |
| 17:50:18 | 48,080 | 1 871 | |
| 17:49:13 | 48,145 | 1 000 | |
| 17:37:54 | 48,120 | 100 | |
| 17:29:41 | 48,150 | 192 | |
| 17:28:57 | 48,090 | 381 | |
| 17:28:50 | 48,150 | 185 | |
| 17:25:51 | 48,210 | 200 | |
| 17:15:33 | 48,076 | 682 | |
| 17:15:20 | 48,050 | 153 | |
| 17:15:16 | 48,130 | 237 | |
| 17:14:41 | 48,180 | 200 | |
| 17:12:16 | 48,094 | 136 | |
| 17:12:15 | 48,150 | 1 779 | |
| 17:11:47 | 48,095 | 175 | |
| 17:10:27 | 48,100 | 2 017 | |
| 17:09:28 | 48,120 | 517 | |
| 16:57:49 | 48,100 | 105 | |
| 16:56:47 | 48,050 | 111 | |
| 16:54:37 | 48,140 | 139 | |
| 16:51:33 | 48,105 | 100 | |
| 16:43:52 | 48,115 | 346 | |
| 16:42:42 | 48,040 | 100 | |
| 16:20:59 | 48,060 | 154 | |
| 16:17:26 | 48,055 | 157 | |
| 16:10:30 | 48,010 | 150 | |
| 16:05:40 | 48,055 | 800 | |
| 16:00:44 | 48,042 | 116 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Komatsu Ltd (spons. ADRs)
Analysen zu Komatsu Ltd (spons. ADRs)
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|