Knightscop a Aktie
| 4,39USD | 0,32USD | 7,86% |
WKN DE: A40JYC / ISIN: US49907V2016
Knightscop a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:09 | 4,370 | 8 | |
| 21:51:14 | 4,365 | 52 | |
| 21:47:40 | 4,350 | 300 | |
| 21:47:40 | 4,350 | 100 | |
| 21:44:40 | 4,335 | 38 | |
| 21:34:21 | 4,340 | 24 | |
| 21:34:21 | 4,340 | 100 | |
| 21:34:16 | 4,340 | 67 | |
| 21:34:16 | 4,340 | 300 | |
| 21:32:02 | 4,350 | 38 | |
| 21:32:02 | 4,350 | 38 | |
| 21:30:20 | 4,350 | 100 | |
| 21:29:46 | 4,350 | 199 | |
| 21:29:07 | 4,350 | 24 | |
| 21:29:07 | 4,350 | 500 | |
| 21:29:07 | 4,350 | 12 | |
| 21:29:07 | 4,350 | 24 | |
| 21:28:07 | 4,330 | 1 | |
| 21:24:02 | 4,350 | 100 | |
| 21:23:41 | 4,340 | 100 | |
| 21:23:41 | 4,340 | 100 | |
| 21:23:41 | 4,340 | 100 | |
| 21:21:09 | 4,340 | 13 | |
| 21:21:09 | 4,340 | 100 | |
| 21:21:09 | 4,340 | 12 | |
| 21:21:09 | 4,340 | 21 | |
| 21:18:11 | 4,340 | 100 | |
| 21:16:03 | 4,335 | 38 | |
| 21:15:49 | 4,340 | 100 | |
| 21:15:49 | 4,340 | 79 | |
| 21:15:49 | 4,350 | 22 | |
| 21:15:49 | 4,340 | 22 | |
| 21:12:44 | 4,310 | 2 | |
| 21:12:44 | 4,310 | 98 | |
| 21:12:44 | 4,310 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Knightscope Inc Registered Shs -A-
Weitere Meldungen
|
21:48
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:32
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|