Klotho Neurosciences Aktie
| 0,53USD | -0,01USD | -1,95% |
WKN DE: A40KLP / ISIN: US49876K1034
Klotho Neurosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:44 | 0,533 | 100 | |
| 17:42:52 | 0,534 | 1 100 | |
| 17:42:52 | 0,534 | 10 | |
| 17:42:52 | 0,534 | 1 200 | |
| 17:33:28 | 0,535 | 6 | |
| 17:30:53 | 0,534 | 100 | |
| 17:30:17 | 0,534 | 100 | |
| 17:24:37 | 0,534 | 900 | |
| 17:24:37 | 0,535 | 100 | |
| 17:20:56 | 0,536 | 100 | |
| 17:17:17 | 0,537 | 100 | |
| 17:17:17 | 0,538 | 100 | |
| 17:12:44 | 0,539 | 100 | |
| 17:12:44 | 0,539 | 200 | |
| 17:09:59 | 0,540 | 18 | |
| 17:09:59 | 0,540 | 100 | |
| 17:09:59 | 0,540 | 10 | |
| 16:53:12 | 0,542 | 100 | |
| 16:38:17 | 0,544 | 100 | |
| 16:38:17 | 0,545 | 100 | |
| 16:38:17 | 0,544 | 100 | |
| 16:30:32 | 0,543 | 100 | |
| 16:30:32 | 0,544 | 100 | |
| 16:30:16 | 0,544 | 100 | |
| 16:28:13 | 0,543 | 100 | |
| 16:13:18 | 0,540 | 40 | |
| 16:12:09 | 0,540 | 50 | |
| 15:56:03 | 0,538 | 100 | |
| 15:55:47 | 0,540 | 2 | |
| 15:55:47 | 0,541 | 700 | |
| 15:55:47 | 0,541 | 100 | |
| 15:45:35 | 0,538 | 100 | |
| 15:29:03 | 0,540 | 100 | |
| 15:25:19 | 0,540 | 1 | |
| 15:20:06 | 0,533 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Klotho Neurosciences Inc Registered Shs
Weitere Meldungen
|
18:01
|
|
|
|
17:57
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|