Klaviy a Aktie
39,25USD | -0,56USD | -1,41% |
WKN DE: A3ERTW / ISIN: US49845K1016
Klaviy a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:48 | 39,270 | 177 | |
21:59:48 | 39,250 | 9 | |
21:59:47 | 39,270 | 1 | |
21:59:46 | 39,270 | 100 | |
21:59:44 | 39,260 | 25 | |
21:59:44 | 39,250 | 325 | |
21:59:44 | 39,260 | 50 | |
21:59:44 | 39,260 | 25 | |
21:59:44 | 39,260 | 100 | |
21:59:44 | 39,250 | 276 | |
21:59:44 | 39,250 | 1 171 | |
21:59:44 | 39,260 | 100 | |
21:59:33 | 39,270 | 200 | |
21:59:33 | 39,250 | 845 | |
21:59:33 | 39,250 | 385 | |
21:59:33 | 39,260 | 1 071 | |
21:59:33 | 39,260 | 200 | |
21:59:31 | 39,270 | 113 | |
21:59:31 | 39,270 | 132 | |
21:59:31 | 39,270 | 132 | |
21:59:28 | 39,280 | 106 | |
21:59:28 | 39,270 | 50 | |
21:59:28 | 39,280 | 50 | |
21:59:28 | 39,300 | 1 480 | |
21:59:28 | 39,290 | 477 | |
21:59:28 | 39,290 | 200 | |
21:59:25 | 39,250 | 171 | |
21:59:25 | 39,250 | 4 | |
21:59:25 | 39,250 | 365 | |
21:59:25 | 39,240 | 75 | |
21:59:20 | 39,230 | 143 | |
21:59:20 | 39,230 | 16 | |
21:59:20 | 39,230 | 75 | |
21:59:20 | 39,230 | 25 | |
21:59:20 | 39,240 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Klaviyo Inc Registered Shs Series-A-
Analysen zu Klaviyo Inc Registered Shs Series-A-
Weitere Meldungen
20:39
|
|
|
20:39
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:20
|
|
|
20:18
|
|
|
20:15
|
|
|
20:13
|
|
|
20:08
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:46
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:32
|
|
|
19:31
|
|
|
19:21
|
|
|
19:20
|
|
|
19:09
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|
|
18:49
|
|
|
18:48
|
|
|
18:46
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|