KLA Corporation Aktie
| 34,83CAD | 2,18CAD | 6,68% |
WKN DE: A429HF / ISIN: CA48257V1004
KLA Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:28 | 34,830 | 300 | |
| 21:17:09 | 34,890 | 5 | |
| 21:11:11 | 35,040 | 500 | |
| 21:05:27 | 34,950 | 300 | |
| 20:55:31 | 35,140 | 100 | |
| 20:41:24 | 35,040 | 500 | |
| 20:39:48 | 35,050 | 1 000 | |
| 20:37:43 | 35,100 | 500 | |
| 20:36:31 | 35,040 | 500 | |
| 20:36:31 | 35,040 | 500 | |
| 20:21:18 | 35,150 | 500 | |
| 20:18:46 | 35,220 | 500 | |
| 20:16:01 | 35,200 | 1 | |
| 20:13:44 | 35,250 | 500 | |
| 20:09:22 | 35,330 | 500 | |
| 20:03:52 | 35,120 | 500 | |
| 20:03:52 | 35,130 | 300 | |
| 20:03:14 | 35,140 | 500 | |
| 19:56:36 | 35,150 | 300 | |
| 19:56:36 | 35,150 | 600 | |
| 19:56:35 | 35,170 | 300 | |
| 19:43:05 | 35,110 | 500 | |
| 19:33:05 | 35,020 | 500 | |
| 19:29:10 | 35,130 | 500 | |
| 19:25:39 | 35,090 | 200 | |
| 19:25:39 | 35,090 | 200 | |
| 19:23:41 | 35,040 | 400 | |
| 19:23:06 | 35,020 | 300 | |
| 19:10:14 | 35,010 | 1 | |
| 19:00:21 | 34,900 | 50 | |
| 18:53:50 | 34,770 | 500 | |
| 18:33:12 | 34,970 | 500 | |
| 18:33:12 | 34,970 | 300 | |
| 18:28:24 | 35,210 | 1 | |
| 18:27:18 | 35,120 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KLA Corporation Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:11
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|