KLA Corporation Aktie
| 22,67CAD | -0,18CAD | -0,79% |
WKN DE: A429HF / ISIN: CA48257V1004
KLA Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:57 | 22,670 | 100 | |
| 21:58:35 | 22,670 | 100 | |
| 21:58:30 | 22,670 | 100 | |
| 21:58:15 | 22,670 | 100 | |
| 21:57:43 | 22,670 | 100 | |
| 21:57:42 | 22,670 | 100 | |
| 21:55:03 | 22,640 | 1 000 | |
| 21:50:00 | 22,640 | 200 | |
| 21:44:38 | 22,640 | 200 | |
| 21:41:35 | 22,640 | 100 | |
| 21:40:49 | 22,640 | 200 | |
| 21:40:06 | 22,610 | 500 | |
| 21:40:02 | 22,610 | 100 | |
| 21:34:56 | 22,610 | 1 | |
| 21:34:28 | 22,620 | 100 | |
| 21:27:36 | 22,630 | 100 | |
| 20:37:20 | 22,560 | 100 | |
| 20:24:54 | 22,550 | 100 | |
| 20:11:30 | 22,630 | 700 | |
| 19:52:37 | 22,450 | 100 | |
| 19:42:41 | 22,440 | 200 | |
| 19:37:09 | 22,450 | 100 | |
| 19:37:09 | 22,450 | 100 | |
| 19:34:00 | 22,490 | 100 | |
| 19:18:01 | 22,450 | 50 | |
| 19:13:53 | 22,470 | 100 | |
| 19:11:52 | 22,470 | 100 | |
| 19:04:51 | 22,500 | 100 | |
| 19:04:51 | 22,500 | 100 | |
| 18:45:20 | 22,580 | 200 | |
| 18:45:20 | 22,580 | 300 | |
| 18:24:52 | 22,560 | 100 | |
| 18:13:03 | 22,510 | 100 | |
| 17:56:03 | 22,660 | 100 | |
| 17:50:27 | 22,640 | 1 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KLA Corporation Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
22:20
|
|
|
|
22:14
|
|
|
|
21:57
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:43
|
|