KKR Aktie
| 19,94CAD | -0,78CAD | -3,76% |
WKN DE: A417YE / ISIN: CA48257B1040
KKR Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:34 | 19,900 | 3 | |
| 21:09:54 | 19,980 | 1 | |
| 19:18:44 | 20,000 | 75 | |
| 19:02:48 | 19,960 | 2 | |
| 18:33:34 | 20,100 | 1 | |
| 18:28:28 | 20,150 | 200 | |
| 18:03:39 | 19,950 | 35 | |
| 17:45:30 | 20,020 | 4 | |
| 17:24:42 | 19,940 | 500 | |
| 17:24:42 | 19,940 | 500 | |
| 17:05:29 | 19,970 | 6 | |
| 16:53:21 | 20,000 | 10 | |
| 16:53:21 | 20,000 | 5 | |
| 15:32:14 | 20,290 | 2 | |
| 15:30:00 | 20,720 | 14 | |
| 15:30:00 | 20,720 | 33 | |
| 15:30:00 | 20,720 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KKR & Co Inc Unsponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
22:30
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.